Get the Stockscreener App
31.71
3.73%
1.14
Ishares Technology Opportunities Active Etf Stock (TTEK) Option Chain
For the September 18, 2026 expiration date, the TTEK stock option chain has a total of 4,798 contracts, with 0 call options and 4,798 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 5,133 contracts.
Ishares Technology Opportunities Active Etf (TTEK) Most Active Options & Calendar
TTEK Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
5.30 | 0.00 | - | - |
|
30.00
|
3.30 | 0.00 | - | - |
|
35.00
|
1.05 | 0.00 | - | - |
|
40.00
|
0.75 | 0.00 | - | - |
|
45.00
|
0.46 | 0.00 | - | - |
TTEK Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.39 | -0.11 | -22.00% | 4,798 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.75 | 0.00 | - | - |
|
30.00
|
3.20 | 0.00 | - | - |
|
35.00
|
5.35 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Ishares Technology Opportunities Active Etf Stock (TTEK) Option Chain Analysis
| Put Volume Total | 4,798 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $20.00 |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):