Get the Stockscreener App
36.51
0.22%
0.08
Ishares Technology Opportunities Active Etf Stock (TTEK) Option Chain
For the September 18, 2026 expiration date, the TTEK stock option chain has a total of 13 contracts, with 12 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Ishares Technology Opportunities Active Etf (TTEK) Most Active Options & Calendar
TTEK Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.35 | 0.17 | +7.80% | 12 |
|
17.50
|
18.35 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
5.30 | 0.00 | - | - |
|
30.00
|
5.50 | 0.00 | - | - |
|
40.00
|
0.66 | 0.00 | - | - |
TTEK Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.85 | -0.45 | -34.62% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.75 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
|
30.00
|
0.50 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Ishares Technology Opportunities Active Etf Stock (TTEK) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):