Get the Stockscreener App
32.26
3.12%
-1.0385
After Hours:
32.23
-0.0268
-0.08%
T Rowe Price Technology Etf Stock (TTEQ) Price History
The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of December 12, 2025, is $32.26.
- T Rowe Price Technology Etf all-time high stock price is $35.02, occurred on October 29, 2025.
- The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 62.67% to $32.26 now.
- The 52-week high stock price for TTEQ is $35.02, representing a 8.57% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TTEQ is $19.83, indicating a -38.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TTEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $33.10 | $32.18 | $0.92 | 38,964.0 | -3.12% |
| Dec 11, 2025 | $33.33 | $32.78 | $0.55 | 62,321.0 | -0.84% |
| Dec 10, 2025 | $33.61 | $33.21 | $0.3981 | 74,093.0 | +0.37% |
| Dec 09, 2025 | $33.50 | $33.20 | $0.30 | 14,923.0 | +0.42% |
| Dec 08, 2025 | $33.57 | $33.24 | $0.33 | 30,239.0 | +0.32% |
| Dec 05, 2025 | $33.51 | $33.17 | $0.335 | 35,973.0 | +0.48% |
| Dec 04, 2025 | $33.20 | $32.92 | $0.28 | 25,596.0 | -0.23% |
| Dec 03, 2025 | $33.14 | $32.74 | $0.40 | 16,674.0 | +0.35% |
| Dec 02, 2025 | $33.20 | $32.84 | $0.3599 | 127,123.0 | +1.18% |
| Dec 01, 2025 | $32.80 | $32.34 | $0.46 | 19,417.0 | -0.19% |
| Nov 28, 2025 | $32.69 | $32.50 | $0.1899 | 4,338.0 | +0.86% |
| Nov 26, 2025 | $32.49 | $32.21 | $0.28 | 22,758.0 | +1.46% |
| Nov 25, 2025 | $31.94 | $31.20 | $0.7435 | 12,660.0 | +0.16% |
| Nov 24, 2025 | $31.89 | $31.19 | $0.7011 | 13,111.0 | +3.68% |
| Nov 21, 2025 | $31.18 | $30.19 | $0.99 | 29,498.0 | +0.08% |
| Nov 20, 2025 | $32.57 | $30.73 | $1.84 | 114,164.0 | -3.07% |
| Nov 19, 2025 | $32.15 | $31.51 | $0.6362 | 109,613.0 | +0.72% |
| Nov 18, 2025 | $31.77 | $31.20 | $0.5698 | 14,690.0 | -0.98% |
| Nov 17, 2025 | $32.37 | $31.75 | $0.6212 | 11,879.0 | -1.43% |
| Nov 14, 2025 | $32.57 | $31.50 | $1.07 | 17,575.0 | -0.17% |
T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Technology Etf Stock (TTEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.61 | $32.18 | $1.43 | 484,287.0 | -1.32% |
| Nov, 2025 | $34.72 | $30.19 | $4.53 | 1,082,155.0 | -4.84% |
| Oct, 2025 | $35.02 | $31.97 | $3.05 | 341,466.0 | +6.37% |
| Sep, 2025 | $32.59 | $29.72 | $2.87 | 273,955.0 | +6.07% |
| Aug, 2025 | $31.08 | $29.27 | $1.81 | 191,345.0 | +0.69% |
| Jul, 2025 | $30.64 | $28.59 | $2.05 | 200,036.0 | +4.00% |
| Jun, 2025 | $29.10 | $26.43 | $2.67 | 201,009.0 | +9.59% |
| May, 2025 | $27.46 | $24.29 | $3.17 | 258,525.0 | +10.95% |
| Apr, 2025 | $24.07 | $19.83 | $4.24 | 298,595.0 | +1.66% |
| Mar, 2025 | $25.87 | $23.01 | $2.86 | 107,642.0 | -9.16% |
| Feb, 2025 | $28.01 | $25.40 | $2.61 | 100,789.0 | -4.15% |
| Jan, 2025 | $27.66 | $25.58 | $2.08 | 261,790.0 | +3.22% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.54 | $26.05 | $1.49 | 254,287.0 | +1.74% |
| Nov, 2024 | $26.17 | $24.77 | $1.40 | 62,404.0 | +5.50% |
| Oct, 2024 | $26.65 | $24.64 | $2.01 | 54,705.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):