Get the Stockscreener App
30.59
0.04%
0.0114
After Hours:
30.60
0.015
+0.05%
T Rowe Price Technology Etf Stock (TTEQ) Price History
The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of August 25, 2025, is $30.59.
- T Rowe Price Technology Etf all-time high stock price is $31.08, occurred on August 13, 2025.
- The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 54.24% to $30.59 now.
- The 52-week high stock price for TTEQ is $31.08, representing a 1.62% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for TTEQ is $19.83, indicating a -35.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TTEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $30.66 | $30.59 | $0.074 | 1,808.0 | +0.04% |
| Aug 22, 2025 | $30.64 | $30.53 | $0.1117 | 7,786.0 | +2.34% |
| Aug 21, 2025 | $30.00 | $29.80 | $0.2002 | 14,277.0 | -0.62% |
| Aug 20, 2025 | $30.19 | $29.63 | $0.56 | 6,348.0 | -0.68% |
| Aug 19, 2025 | $30.69 | $30.25 | $0.44 | 8,771.0 | -1.87% |
| Aug 18, 2025 | $30.84 | $30.69 | $0.1534 | 3,063.0 | +0.14% |
| Aug 15, 2025 | $30.83 | $30.76 | $0.0735 | 4,787.0 | -0.09% |
| Aug 14, 2025 | $30.85 | $30.73 | $0.1213 | 13,531.0 | -0.17% |
| Aug 13, 2025 | $31.08 | $30.81 | $0.27 | 13,275.0 | +0.35% |
| Aug 12, 2025 | $30.79 | $30.45 | $0.3342 | 15,352.0 | +1.64% |
| Aug 11, 2025 | $30.60 | $30.28 | $0.3206 | 22,745.0 | -0.41% |
| Aug 08, 2025 | $30.42 | $30.32 | $0.0999 | 4,425.0 | +0.56% |
| Aug 07, 2025 | $30.50 | $30.10 | $0.40 | 4,178.0 | +0.60% |
| Aug 06, 2025 | $30.05 | $29.71 | $0.3397 | 8,281.0 | +0.87% |
| Aug 05, 2025 | $29.95 | $29.73 | $0.2197 | 8,625.0 | -0.54% |
| Aug 04, 2025 | $29.98 | $29.69 | $0.2936 | 6,594.0 | +1.85% |
| Aug 01, 2025 | $29.69 | $29.27 | $0.42 | 13,788.0 | -2.73% |
| Jul 31, 2025 | $30.64 | $30.24 | $0.4032 | 12,043.0 | +0.07% |
| Jul 30, 2025 | $30.36 | $30.06 | $0.2977 | 19,183.0 | +0.12% |
| Jul 29, 2025 | $30.52 | $30.15 | $0.37 | 10,426.0 | -0.13% |
T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Technology Etf Stock (TTEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.08 | $29.27 | $1.81 | 159,442.0 | +1.15% |
| Jul, 2025 | $30.64 | $28.59 | $2.05 | 200,036.0 | +4.00% |
| Jun, 2025 | $29.10 | $26.43 | $2.67 | 201,009.0 | +9.59% |
| May, 2025 | $27.46 | $24.29 | $3.17 | 258,525.0 | +10.95% |
| Apr, 2025 | $24.07 | $19.83 | $4.24 | 298,595.0 | +1.66% |
| Mar, 2025 | $25.87 | $23.01 | $2.86 | 107,642.0 | -9.16% |
| Feb, 2025 | $28.01 | $25.40 | $2.61 | 100,789.0 | -4.15% |
| Jan, 2025 | $27.66 | $25.58 | $2.08 | 261,790.0 | +3.22% |
T Rowe Price Technology Etf Stock (TTEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.54 | $26.05 | $1.49 | 254,287.0 | +1.74% |
| Nov, 2024 | $26.17 | $24.77 | $1.40 | 62,404.0 | +5.50% |
| Oct, 2024 | $26.65 | $24.64 | $2.01 | 54,705.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):