T Rowe Price Technology Etf (TTEQ)

Overview News Price History Discussions Forecast

T Rowe Price Technology Etf Stock (TTEQ) Price History

The historical daily chart and data for T Rowe Price Technology Etf stock (TTEQ), show that the latest closing stock price as of April 15, 2026, is $34.94.

T Rowe Price Technology Etf all-time high stock price is $35.02, occurred on October 29, 2025.
The lowest T Rowe Price Technology Etf stock price recorded was $19.83 on April 07, 2025. Since then, T Rowe Price Technology Etf's stock price has risen over 76.18% to $34.94 now.
The 52-week high stock price for TTEQ is $35.02, representing a 0.24% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for TTEQ is $21.19, indicating a -39.35% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about TTEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$34.98	$34.44	$0.539	106,888.0	+2.01%
Apr 14, 2026	$34.41	$33.99	$0.4182	306,113.0	+1.94%
Apr 13, 2026	$33.64	$32.88	$0.759	42,932.0	+1.91%
Apr 10, 2026	$33.20	$32.92	$0.28	21,816.0	+0.85%
Apr 09, 2026	$32.73	$32.31	$0.425	19,550.0	+0.33%
Apr 08, 2026	$33.04	$32.41	$0.625	71,426.0	+4.52%
Apr 07, 2026	$31.42	$30.52	$0.90	73,858.0	+0.73%
Apr 06, 2026	$31.14	$30.82	$0.32	24,942.0	+0.27%
Apr 02, 2026	$30.87	$29.85	$1.02	388,062.0	+0.36%
Apr 01, 2026	$31.07	$30.62	$0.444	112,958.0	+1.63%
Mar 31, 2026	$30.27	$29.31	$0.96	98,111.0	+4.73%
Mar 30, 2026	$29.68	$28.69	$0.99	46,834.0	-1.72%
Mar 27, 2026	$29.95	$29.33	$0.62	153,228.0	-2.28%
Mar 26, 2026	$30.89	$30.08	$0.8088	78,123.0	-4.01%
Mar 25, 2026	$31.63	$31.25	$0.3749	51,086.0	+1.17%
Mar 24, 2026	$31.17	$30.79	$0.38	70,868.0	-1.26%
Mar 23, 2026	$31.76	$31.20	$0.565	18,189.0	+2.31%
Mar 20, 2026	$31.50	$30.50	$1.00	20,847.0	-2.72%
Mar 19, 2026	$31.56	$30.83	$0.73	8,783.0	+0.05%
Mar 18, 2026	$31.89	$31.44	$0.45	16,130.0	-0.89%
Mar 17, 2026	$31.88	$31.66	$0.22	19,309.0	+0.37%

T Rowe Price Technology Etf Stock (TTEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Technology Etf Stock (TTEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$34.98	$29.85	$5.13	1,275,433.0	+15.47%
Mar, 2026	$32.47	$28.69	$3.78	1,003,401.0	-5.42%
Feb, 2026	$33.45	$30.73	$2.72	1,574,963.0	-3.19%
Jan, 2026	$34.26	$32.57	$1.69	993,622.0	+1.61%

T Rowe Price Technology Etf Stock (TTEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.61	$31.12	$2.49	674,082.0	+0.15%
Nov, 2025	$34.72	$30.19	$4.53	1,082,155.0	-4.84%
Oct, 2025	$35.02	$31.97	$3.05	341,466.0	+6.37%
Sep, 2025	$32.59	$29.72	$2.87	273,955.0	+6.07%
Aug, 2025	$31.08	$29.27	$1.81	191,345.0	+0.69%
Jul, 2025	$30.64	$28.59	$2.05	200,036.0	+4.00%
Jun, 2025	$29.10	$26.43	$2.67	201,009.0	+9.59%
May, 2025	$27.46	$24.29	$3.17	258,525.0	+10.95%
Apr, 2025	$24.07	$19.83	$4.24	298,595.0	+1.66%
Mar, 2025	$25.87	$23.01	$2.86	107,642.0	-9.16%
Feb, 2025	$28.01	$25.40	$2.61	100,789.0	-4.15%
Jan, 2025	$27.66	$25.58	$2.08	261,790.0	+3.22%