6.24
price up icon3.65%   0.22
 
loading

Techtarget Inc Stock (TTGT) Price History

The historical daily chart and data for Techtarget Inc stock (TTGT), show that the latest closing stock price as of August 22, 2025, is $6.24.
  • Techtarget Inc all-time high stock price is $111.44, occurred on November 17, 2021.
  • The lowest Techtarget Inc stock price recorded was $5.5501 on August 12, 2025. Since then, Techtarget Inc's stock price has risen over 12.43% to $6.24 now.
  • The 52-week high stock price for TTGT is $33.96, representing a 444.23% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for TTGT is $5.5501, indicating a -11.06% decrease from the current share price, occurred on August 12, 2025.
  • The closing price of Techtarget Inc (TTGT) stock in the beginning of 2024 was $96.87. The stock closed the year at $44.06, a loss of over -54.52% for the year.
The table below shows more information about TTGT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.43 $5.99 $0.436 679,053.0 +3.65%
Aug 21, 2025 $6.12 $5.85 $0.265 386,879.0 -0.66%
Aug 20, 2025 $6.17 $5.81 $0.355 652,774.0 -0.16%
Aug 19, 2025 $6.26 $6.00 $0.26 568,413.0 -2.41%
Aug 18, 2025 $6.30 $6.09 $0.215 444,108.0 +1.97%
Aug 15, 2025 $6.15 $5.96 $0.19 514,958.0 +1.67%
Aug 14, 2025 $6.13 $5.68 $0.45 618,043.0 -1.15%
Aug 13, 2025 $6.55 $5.65 $0.8999 793,699.0 +5.29%
Aug 12, 2025 $6.21 $5.55 $0.6549 1,611,683.0 -9.64%
Aug 11, 2025 $6.58 $6.30 $0.28 606,484.0 +0.79%
Aug 08, 2025 $6.60 $6.21 $0.3883 427,495.0 -2.16%
Aug 07, 2025 $6.72 $6.32 $0.4047 418,484.0 -1.22%
Aug 06, 2025 $6.73 $6.55 $0.18 358,688.0 -2.09%
Aug 05, 2025 $7.37 $6.69 $0.68 670,822.0 -8.73%
Aug 04, 2025 $7.34 $6.80 $0.54 364,558.0 +7.64%
Aug 01, 2025 $7.23 $6.76 $0.47 530,958.0 -5.94%
Jul 31, 2025 $7.51 $7.11 $0.401 458,909.0 -2.29%
Jul 30, 2025 $8.07 $7.40 $0.6673 446,730.0 -5.73%
Jul 29, 2025 $8.50 $7.77 $0.73 383,346.0 -7.20%
Jul 28, 2025 $8.70 $8.41 $0.29 267,390.0 -1.17%
Jul 25, 2025 $8.81 $8.33 $0.48 408,365.0 -1.49%
Jul 24, 2025 $9.00 $8.50 $0.50 603,573.0 +0.58%

Techtarget Inc Stock (TTGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Techtarget Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techtarget Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Techtarget Inc Stock (TTGT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.37 $5.55 $1.82 10,326,152.0 -13.81%
Jul, 2025 $9.00 $6.49 $2.51 11,680,851.0 -6.82%
Jun, 2025 $8.80 $6.51 $2.29 11,165,157.0 -3.96%
May, 2025 $9.46 $6.89 $2.58 5,148,077.0 +1.51%
Apr, 2025 $14.55 $6.95 $7.61 9,376,829.0 -46.19%
Mar, 2025 $15.55 $13.04 $2.51 4,728,560.0 +0.95%
Feb, 2025 $18.69 $14.21 $4.48 3,734,273.0 -13.86%
Jan, 2025 $20.39 $16.59 $3.80 4,667,486.0 -14.08%

Techtarget Inc Stock (TTGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.08 $18.26 $14.82 6,372,367.0 -37.43%
Nov, 2024 $33.96 $27.95 $6.01 2,768,443.0 +10.93%
Oct, 2024 $30.61 $22.82 $7.79 3,732,951.0 +18.38%
Sep, 2024 $26.58 $23.11 $3.47 2,673,844.0 -8.26%
Aug, 2024 $32.48 $25.44 $7.04 3,227,142.0 -16.72%
Jul, 2024 $35.10 $30.52 $4.58 2,074,692.0 +2.66%
Jun, 2024 $32.75 $29.47 $3.28 1,549,976.0 +3.14%
May, 2024 $31.29 $27.25 $4.04 1,608,040.0 +9.89%
Apr, 2024 $33.73 $26.68 $7.05 2,131,298.0 -16.87%
Mar, 2024 $33.32 $29.43 $3.89 1,949,279.0 +4.32%
Feb, 2024 $35.78 $31.02 $4.76 2,041,095.0 -7.20%
Jan, 2024 $41.93 $31.86 $10.07 5,296,166.0 -1.98%

Techtarget Inc Stock (TTGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.54 $29.37 $7.17 3,384,894.0 +17.77%
Nov, 2023 $30.86 $23.43 $7.43 3,772,507.0 +17.55%
Oct, 2023 $30.31 $24.46 $5.85 3,613,950.0 -17.06%
Sep, 2023 $31.99 $26.00 $5.99 5,201,007.0 +5.60%
Aug, 2023 $33.40 $28.01 $5.39 6,053,905.0 -11.48%
Jul, 2023 $36.07 $30.06 $6.01 3,373,185.0 +4.34%
Jun, 2023 $38.13 $30.70 $7.43 6,008,481.0 -10.39%
May, 2023 $36.74 $28.25 $8.49 6,576,272.0 +1.91%
Apr, 2023 $36.95 $33.04 $3.91 3,159,891.0 -5.62%
Mar, 2023 $40.17 $33.01 $7.16 6,511,285.0 -4.27%
Feb, 2023 $52.95 $37.44 $15.51 8,450,482.0 -23.82%
Jan, 2023 $50.72 $43.97 $6.75 3,862,728.0 +12.41%
information_technology_services CDW
$167.00
price up icon 1.72%
$181.74
price up icon 0.72%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services BR
$262.18
price up icon 0.52%
$72.37
price up icon 1.81%
information_technology_services FIS
$71.76
price up icon 3.18%
Cap:     |  Volume (24h):