Get the Stockscreener App
4.05
6.86%
0.26
After Hours:
4.04
-0.010
-0.25%
Target Corp Stock (TTGT) Price History
The historical daily chart and data for Target Corp stock (TTGT), show that the latest closing stock price as of September 04, 2026, is $4.05.
- Target Corp all-time high stock price is $4.80, occurred on August 03, 2026.
- The lowest Target Corp stock price recorded was $3.37 on July 27, 2026. Since then, Target Corp's stock price has risen over 20.18% to $4.05 now.
- The 52-week high stock price for TTGT is $4.80, representing a 18.52% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for TTGT is $3.37, indicating a -16.79% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about TTGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $4.05 | $3.72 | $0.33 | 466,727.0 | +6.86% |
| Sep 03, 2026 | $3.90 | $3.75 | $0.15 | 138,467.0 | -0.52% |
| Sep 02, 2026 | $3.83 | $3.71 | $0.12 | 386,987.0 | +1.06% |
| Sep 01, 2026 | $3.86 | $3.75 | $0.11 | 203,106.0 | -2.58% |
| Aug 31, 2026 | $3.91 | $3.76 | $0.15 | 322,865.0 | -0.26% |
| Aug 28, 2026 | $3.98 | $3.81 | $0.1749 | 241,419.0 | -0.77% |
| Aug 27, 2026 | $3.97 | $3.82 | $0.1499 | 193,616.0 | +0.77% |
| Aug 26, 2026 | $3.91 | $3.76 | $0.149 | 171,893.0 | -0.26% |
| Aug 25, 2026 | $3.92 | $3.77 | $0.15 | 261,999.0 | +1.83% |
| Aug 24, 2026 | $3.92 | $3.78 | $0.14 | 244,434.0 | +0.00% |
| Aug 21, 2026 | $3.86 | $3.75 | $0.11 | 255,525.0 | -1.55% |
| Aug 20, 2026 | $3.90 | $3.75 | $0.1405 | 243,452.0 | +1.57% |
| Aug 19, 2026 | $3.98 | $3.79 | $0.185 | 274,707.0 | -0.78% |
| Aug 18, 2026 | $3.85 | $3.70 | $0.15 | 443,088.0 | +2.94% |
| Aug 17, 2026 | $3.90 | $3.62 | $0.28 | 576,588.0 | -2.86% |
| Aug 14, 2026 | $3.88 | $3.71 | $0.17 | 220,781.0 | +0.52% |
| Aug 13, 2026 | $3.88 | $3.64 | $0.235 | 435,596.0 | +4.64% |
| Aug 12, 2026 | $3.80 | $3.54 | $0.259 | 427,795.0 | -2.40% |
| Aug 11, 2026 | $3.85 | $3.70 | $0.155 | 302,198.0 | -3.85% |
| Aug 10, 2026 | $3.91 | $3.60 | $0.305 | 388,853.0 | +1.56% |
| Aug 07, 2026 | $3.86 | $3.40 | $0.46 | 704,863.0 | -10.90% |
| Aug 06, 2026 | $4.45 | $4.16 | $0.29 | 303,213.0 | -2.93% |
Target Corp Stock (TTGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Target Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Target Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Target Corp Stock (TTGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.05 | $3.71 | $0.34 | 1,662,014.0 | +4.65% |
| Aug, 2026 | $4.80 | $3.40 | $1.40 | 7,232,785.0 | -13.90% |
| Jul, 2026 | $4.59 | $3.37 | $1.22 | 5,715,854.0 | +0.00% |
3.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):