Get the Stockscreener App
8.31
0.48%
0.04
After Hours:
8.31
Techtarget Inc Stock (TTGT) Price History
The historical daily chart and data for Techtarget Inc stock (TTGT), show that the latest closing stock price as of May 09, 2025, is $8.31.
- Techtarget Inc all-time high stock price is $111.44, occurred on November 17, 2021.
- The lowest Techtarget Inc stock price recorded was $5.98 on February 11, 2016. Since then, Techtarget Inc's stock price has risen over 38.96% to $8.31 now.
- The 52-week high stock price for TTGT is $35.10, representing a 322.44% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for TTGT is $6.945, indicating a -16.43% decrease from the current share price, occurred on April 22, 2025.
- The closing price of Techtarget Inc (TTGT) stock in the beginning of 2024 was $96.87. The stock closed the year at $44.06, a loss of over -54.52% for the year.
The table below shows more information about TTGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $8.81 | $8.10 | $0.71 | 173,771.0 | +0.48% |
| May 08, 2025 | $8.46 | $7.80 | $0.66 | 280,116.0 | +4.82% |
| May 07, 2025 | $8.21 | $7.87 | $0.345 | 228,793.0 | -1.50% |
| May 06, 2025 | $8.30 | $7.99 | $0.31 | 184,663.0 | -1.96% |
| May 05, 2025 | $8.34 | $7.70 | $0.64 | 281,677.0 | +2.25% |
| May 02, 2025 | $8.55 | $7.90 | $0.65 | 361,439.0 | -0.25% |
| May 01, 2025 | $8.34 | $7.83 | $0.5143 | 257,390.0 | +0.50% |
| Apr 30, 2025 | $8.04 | $7.40 | $0.64 | 363,397.0 | +2.57% |
| Apr 29, 2025 | $8.06 | $7.53 | $0.53 | 299,143.0 | -1.40% |
| Apr 28, 2025 | $8.28 | $7.63 | $0.65 | 275,891.0 | +2.20% |
| Apr 25, 2025 | $7.90 | $7.46 | $0.4442 | 319,785.0 | -1.15% |
| Apr 24, 2025 | $8.18 | $7.17 | $1.01 | 447,994.0 | +9.24% |
| Apr 23, 2025 | $7.41 | $6.96 | $0.452 | 456,268.0 | -0.28% |
| Apr 22, 2025 | $7.48 | $6.95 | $0.535 | 541,873.0 | +0.56% |
| Apr 21, 2025 | $8.03 | $7.02 | $1.01 | 930,928.0 | -12.75% |
| Apr 17, 2025 | $8.42 | $8.00 | $0.42 | 796,322.0 | -2.86% |
| Apr 16, 2025 | $8.91 | $8.24 | $0.67 | 760,157.0 | +3.83% |
| Apr 15, 2025 | $8.19 | $7.70 | $0.49 | 278,518.0 | +2.93% |
| Apr 14, 2025 | $8.57 | $7.78 | $0.79 | 407,597.0 | +0.13% |
| Apr 11, 2025 | $8.19 | $7.66 | $0.5299 | 239,347.0 | -2.73% |
Techtarget Inc Stock (TTGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techtarget Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techtarget Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techtarget Inc Stock (TTGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.81 | $7.70 | $1.11 | 1,941,620.0 | +4.27% |
| Apr, 2025 | $14.55 | $6.95 | $7.61 | 9,376,829.0 | -46.19% |
| Mar, 2025 | $15.55 | $13.04 | $2.51 | 4,728,560.0 | +0.95% |
| Feb, 2025 | $18.69 | $14.21 | $4.48 | 3,734,273.0 | -13.86% |
| Jan, 2025 | $20.39 | $16.59 | $3.80 | 4,667,486.0 | -14.08% |
Techtarget Inc Stock (TTGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.08 | $18.26 | $14.82 | 6,372,367.0 | -37.43% |
| Nov, 2024 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| Oct, 2024 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| Sep, 2024 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| Aug, 2024 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| Jul, 2024 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| Jun, 2024 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| May, 2024 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| Apr, 2024 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| Mar, 2024 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| Feb, 2024 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| Jan, 2024 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc Stock (TTGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| Nov, 2023 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| Oct, 2023 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| Sep, 2023 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| Aug, 2023 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| Jul, 2023 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| Jun, 2023 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| May, 2023 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| Apr, 2023 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| Mar, 2023 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| Feb, 2023 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| Jan, 2023 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
0.26%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):