Get the Stockscreener App
17.26
4.69%
-0.86
After Hours:
17.26
Techtarget Inc Stock (TTGT) Price History
The historical daily chart and data for Techtarget Inc stock (TTGT), show that the latest closing stock price as of February 07, 2025, is $17.26.
- Techtarget Inc all-time high stock price is $111.44, occurred on November 17, 2021.
- The lowest Techtarget Inc stock price recorded was $5.98 on February 11, 2016. Since then, Techtarget Inc's stock price has risen over 188.63% to $17.26 now.
- The 52-week high stock price for TTGT is $35.78, representing a 107.30% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for TTGT is $16.59, indicating a -3.88% decrease from the current share price, occurred on January 29, 2025.
- The closing price of Techtarget Inc (TTGT) stock in the beginning of 2024 was $96.87. The stock closed the year at $44.06, a loss of over -54.52% for the year.
The table below shows more information about TTGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $18.28 | $17.20 | $1.08 | 166,059.0 | -4.75% |
| Feb 06, 2025 | $18.58 | $17.80 | $0.785 | 457,519.0 | -0.44% |
| Feb 05, 2025 | $18.69 | $17.34 | $1.35 | 223,097.0 | +3.82% |
| Feb 04, 2025 | $17.59 | $16.89 | $0.69 | 132,527.0 | +2.57% |
| Feb 03, 2025 | $17.43 | $16.66 | $0.77 | 166,931.0 | +0.35% |
| Jan 31, 2025 | $17.30 | $16.62 | $0.6847 | 166,020.0 | -2.07% |
| Jan 30, 2025 | $17.94 | $17.06 | $0.8829 | 129,899.0 | +1.64% |
| Jan 29, 2025 | $17.40 | $16.59 | $0.81 | 125,633.0 | -1.44% |
| Jan 28, 2025 | $18.11 | $17.15 | $0.9599 | 209,460.0 | -2.31% |
| Jan 27, 2025 | $18.65 | $17.67 | $0.9847 | 312,597.0 | -1.71% |
| Jan 24, 2025 | $19.29 | $17.83 | $1.46 | 306,829.0 | +0.39% |
| Jan 23, 2025 | $18.33 | $17.36 | $0.97 | 402,767.0 | +2.16% |
| Jan 22, 2025 | $17.98 | $17.41 | $0.57 | 157,063.0 | -1.40% |
| Jan 21, 2025 | $18.10 | $17.30 | $0.80 | 307,464.0 | +2.82% |
| Jan 17, 2025 | $18.09 | $17.18 | $0.9111 | 131,279.0 | -2.79% |
| Jan 16, 2025 | $18.20 | $17.50 | $0.695 | 311,093.0 | +2.58% |
| Jan 15, 2025 | $18.55 | $17.38 | $1.17 | 542,960.0 | -2.24% |
| Jan 14, 2025 | $18.18 | $17.60 | $0.58 | 135,619.0 | +0.68% |
| Jan 13, 2025 | $18.26 | $17.21 | $1.05 | 407,293.0 | -2.90% |
| Jan 10, 2025 | $18.45 | $17.93 | $0.52 | 196,822.0 | -2.61% |
| Jan 08, 2025 | $19.66 | $18.47 | $1.19 | 202,660.0 | -1.00% |
Techtarget Inc Stock (TTGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techtarget Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techtarget Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techtarget Inc Stock (TTGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.69 | $16.66 | $2.03 | 1,146,133.0 | +1.35% |
| Jan, 2025 | $20.39 | $16.59 | $3.80 | 4,667,486.0 | -14.08% |
Techtarget Inc Stock (TTGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.08 | $18.26 | $14.82 | 6,372,367.0 | -37.43% |
| Nov, 2024 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| Oct, 2024 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| Sep, 2024 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| Aug, 2024 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| Jul, 2024 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| Jun, 2024 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| May, 2024 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| Apr, 2024 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| Mar, 2024 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| Feb, 2024 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| Jan, 2024 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc Stock (TTGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| Nov, 2023 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| Oct, 2023 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| Sep, 2023 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| Aug, 2023 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| Jul, 2023 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| Jun, 2023 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| May, 2023 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| Apr, 2023 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| Mar, 2023 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| Feb, 2023 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| Jan, 2023 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
0.37%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):