6.81
price down icon5.94%   -0.43
after-market After Hours: 6.80 -0.010 -0.15%
loading

Techtarget Inc Stock (TTGT) Price History

The historical daily chart and data for Techtarget Inc stock (TTGT), show that the latest closing stock price as of August 01, 2025, is $6.81.
  • Techtarget Inc all-time high stock price is $111.44, occurred on November 17, 2021.
  • The lowest Techtarget Inc stock price recorded was $5.98 on February 11, 2016. Since then, Techtarget Inc's stock price has risen over 13.88% to $6.81 now.
  • The 52-week high stock price for TTGT is $33.96, representing a 398.68% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for TTGT is $6.49, indicating a -4.70% decrease from the current share price, occurred on July 08, 2025.
  • The closing price of Techtarget Inc (TTGT) stock in the beginning of 2024 was $96.87. The stock closed the year at $44.06, a loss of over -54.52% for the year.
The table below shows more information about TTGT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.23 $6.76 $0.47 530,958.0 -5.94%
Jul 31, 2025 $7.51 $7.11 $0.401 458,909.0 -2.29%
Jul 30, 2025 $8.07 $7.40 $0.6673 446,730.0 -5.73%
Jul 29, 2025 $8.50 $7.77 $0.73 383,346.0 -7.20%
Jul 28, 2025 $8.70 $8.41 $0.29 267,390.0 -1.17%
Jul 25, 2025 $8.81 $8.33 $0.48 408,365.0 -1.49%
Jul 24, 2025 $9.00 $8.50 $0.50 603,573.0 +0.58%
Jul 23, 2025 $8.71 $8.45 $0.26 467,397.0 +17.21%
Jul 22, 2025 $7.67 $7.10 $0.566 379,761.0 -0.61%
Jul 21, 2025 $7.56 $6.99 $0.5722 605,976.0 +6.99%
Jul 18, 2025 $7.95 $6.92 $1.03 475,678.0 -10.45%
Jul 17, 2025 $7.83 $7.45 $0.385 730,952.0 +4.45%
Jul 16, 2025 $7.57 $7.00 $0.565 741,222.0 +1.09%
Jul 15, 2025 $7.54 $7.01 $0.53 470,029.0 +2.37%
Jul 14, 2025 $7.51 $7.04 $0.475 441,171.0 -3.11%
Jul 11, 2025 $7.43 $6.94 $0.4863 403,898.0 +3.21%
Jul 10, 2025 $7.37 $6.94 $0.43 572,242.0 +2.14%
Jul 09, 2025 $7.06 $6.80 $0.255 257,210.0 +2.33%
Jul 08, 2025 $6.91 $6.49 $0.415 488,496.0 +3.47%
Jul 07, 2025 $6.88 $6.56 $0.32 757,515.0 -4.19%
Jul 03, 2025 $7.08 $6.75 $0.33 492,865.0 +0.07%

Techtarget Inc Stock (TTGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Techtarget Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techtarget Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Techtarget Inc Stock (TTGT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.23 $6.76 $0.47 530,958.0 +0.00%
Jul, 2025 $9.00 $6.49 $2.51 12,211,809.0 -12.36%
Jun, 2025 $8.80 $6.51 $2.29 11,165,157.0 -3.96%
May, 2025 $9.46 $6.89 $2.58 5,148,077.0 +1.51%
Apr, 2025 $14.55 $6.95 $7.61 9,376,829.0 -46.19%
Mar, 2025 $15.55 $13.04 $2.51 4,728,560.0 +0.95%
Feb, 2025 $18.69 $14.21 $4.48 3,734,273.0 -13.86%
Jan, 2025 $20.39 $16.59 $3.80 4,667,486.0 -14.08%

Techtarget Inc Stock (TTGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.08 $18.26 $14.82 6,372,367.0 -37.43%
Nov, 2024 $33.96 $27.95 $6.01 2,768,443.0 +10.93%
Oct, 2024 $30.61 $22.82 $7.79 3,732,951.0 +18.38%
Sep, 2024 $26.58 $23.11 $3.47 2,673,844.0 -8.26%
Aug, 2024 $32.48 $25.44 $7.04 3,227,142.0 -16.72%
Jul, 2024 $35.10 $30.52 $4.58 2,074,692.0 +2.66%
Jun, 2024 $32.75 $29.47 $3.28 1,549,976.0 +3.14%
May, 2024 $31.29 $27.25 $4.04 1,608,040.0 +9.89%
Apr, 2024 $33.73 $26.68 $7.05 2,131,298.0 -16.87%
Mar, 2024 $33.32 $29.43 $3.89 1,949,279.0 +4.32%
Feb, 2024 $35.78 $31.02 $4.76 2,041,095.0 -7.20%
Jan, 2024 $41.93 $31.86 $10.07 5,296,166.0 -1.98%

Techtarget Inc Stock (TTGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.54 $29.37 $7.17 3,384,894.0 +17.77%
Nov, 2023 $30.86 $23.43 $7.43 3,772,507.0 +17.55%
Oct, 2023 $30.31 $24.46 $5.85 3,613,950.0 -17.06%
Sep, 2023 $31.99 $26.00 $5.99 5,201,007.0 +5.60%
Aug, 2023 $33.40 $28.01 $5.39 6,053,905.0 -11.48%
Jul, 2023 $36.07 $30.06 $6.01 3,373,185.0 +4.34%
Jun, 2023 $38.13 $30.70 $7.43 6,008,481.0 -10.39%
May, 2023 $36.74 $28.25 $8.49 6,576,272.0 +1.91%
Apr, 2023 $36.95 $33.04 $3.91 3,159,891.0 -5.62%
Mar, 2023 $40.17 $33.01 $7.16 6,511,285.0 -4.27%
Feb, 2023 $52.95 $37.44 $15.51 8,450,482.0 -23.82%
Jan, 2023 $50.72 $43.97 $6.75 3,862,728.0 +12.41%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):