Get the Stockscreener App
5.31
3.28%
-0.18
Pre-market:
5.21
-0.10
-1.88%
Techtarget Inc Stock (TTGT) Price History
The historical daily chart and data for Techtarget Inc stock (TTGT), show that the latest closing stock price as of November 03, 2025, is $5.31.
- Techtarget Inc all-time high stock price is $111.44, occurred on November 17, 2021.
- The lowest Techtarget Inc stock price recorded was $5.245 on November 03, 2025. Since then, Techtarget Inc's stock price has risen over 1.24% to $5.31 now.
- The 52-week high stock price for TTGT is $33.96, representing a 539.55% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for TTGT is $5.245, indicating a -1.22% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Techtarget Inc (TTGT) stock in the beginning of 2024 was $96.87. The stock closed the year at $44.06, a loss of over -54.52% for the year.
The table below shows more information about TTGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $5.53 | $5.25 | $0.285 | 386,506.0 | -3.28% |
| Oct 31, 2025 | $5.65 | $5.42 | $0.23 | 386,926.0 | -0.18% |
| Oct 30, 2025 | $5.66 | $5.42 | $0.245 | 266,608.0 | -0.36% |
| Oct 29, 2025 | $6.20 | $5.44 | $0.7638 | 318,110.0 | -6.28% |
| Oct 28, 2025 | $6.09 | $5.88 | $0.215 | 217,873.0 | -2.97% |
| Oct 27, 2025 | $6.12 | $5.85 | $0.27 | 412,525.0 | +1.85% |
| Oct 24, 2025 | $6.07 | $5.88 | $0.195 | 341,869.0 | +2.41% |
| Oct 23, 2025 | $5.92 | $5.58 | $0.34 | 276,963.0 | +3.93% |
| Oct 22, 2025 | $5.91 | $5.51 | $0.395 | 385,006.0 | -4.44% |
| Oct 21, 2025 | $5.90 | $5.53 | $0.37 | 329,558.0 | +5.59% |
| Oct 20, 2025 | $5.64 | $5.35 | $0.295 | 316,237.0 | +4.13% |
| Oct 17, 2025 | $5.56 | $5.32 | $0.245 | 463,317.0 | -1.66% |
| Oct 16, 2025 | $5.67 | $5.42 | $0.245 | 423,450.0 | -1.45% |
| Oct 15, 2025 | $5.75 | $5.41 | $0.345 | 400,467.0 | -0.18% |
| Oct 14, 2025 | $5.62 | $5.41 | $0.205 | 420,097.0 | -0.72% |
| Oct 13, 2025 | $5.77 | $5.50 | $0.27 | 399,867.0 | +0.00% |
| Oct 10, 2025 | $6.07 | $5.54 | $0.53 | 499,623.0 | -7.35% |
| Oct 09, 2025 | $6.08 | $5.81 | $0.27 | 487,411.0 | +1.70% |
| Oct 08, 2025 | $6.16 | $5.87 | $0.29 | 448,303.0 | -1.83% |
| Oct 07, 2025 | $6.16 | $5.64 | $0.5209 | 620,792.0 | -0.83% |
Techtarget Inc Stock (TTGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Techtarget Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Techtarget Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Techtarget Inc Stock (TTGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.53 | $5.25 | $0.285 | 773,012.0 | -3.28% |
| Oct, 2025 | $6.20 | $5.32 | $0.885 | 9,603,145.0 | -5.51% |
| Sep, 2025 | $7.15 | $5.39 | $1.76 | 18,082,093.0 | -1.53% |
| Aug, 2025 | $7.37 | $5.55 | $1.82 | 13,063,213.0 | -18.51% |
| Jul, 2025 | $9.00 | $6.49 | $2.51 | 11,680,851.0 | -6.82% |
| Jun, 2025 | $8.80 | $6.51 | $2.29 | 11,165,157.0 | -3.96% |
| May, 2025 | $9.46 | $6.89 | $2.58 | 5,148,077.0 | +1.51% |
| Apr, 2025 | $14.55 | $6.95 | $7.61 | 9,376,829.0 | -46.19% |
| Mar, 2025 | $15.55 | $13.04 | $2.51 | 4,728,560.0 | +0.95% |
| Feb, 2025 | $18.69 | $14.21 | $4.48 | 3,734,273.0 | -13.86% |
| Jan, 2025 | $20.39 | $16.59 | $3.80 | 4,667,486.0 | -14.08% |
Techtarget Inc Stock (TTGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.08 | $18.26 | $14.82 | 6,372,367.0 | -37.43% |
| Nov, 2024 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| Oct, 2024 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| Sep, 2024 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| Aug, 2024 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| Jul, 2024 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| Jun, 2024 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| May, 2024 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| Apr, 2024 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| Mar, 2024 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| Feb, 2024 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| Jan, 2024 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc Stock (TTGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| Nov, 2023 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| Oct, 2023 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| Sep, 2023 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| Aug, 2023 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| Jul, 2023 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| Jun, 2023 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| May, 2023 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| Apr, 2023 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| Mar, 2023 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| Feb, 2023 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| Jan, 2023 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
2.85%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):