loading

Tetra Technologies Inc Stock (TTI) Price History

The historical daily chart and data for Tetra Technologies Inc stock (TTI), show that the latest closing stock price as of July 09, 2025, is $3.535.
  • Tetra Technologies Inc all-time high stock price is $13.43, occurred on April 23, 2014.
  • The lowest Tetra Technologies Inc stock price recorded was $0.22 on April 16, 2020. Since then, Tetra Technologies Inc's stock price has risen over 1,507% to $3.535 now.
  • The 52-week high stock price for TTI is $5.12, representing a 44.84% increase from the current share price, occurred on January 17, 2025.
  • The 52-week low stock price for TTI is $2.0335, indicating a -42.48% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Tetra Technologies Inc (TTI) stock in the beginning of 2024 was $3.05. The stock closed the year at $3.46, a gain of over 13.44% for the year.
The table below shows more information about TTI historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $3.57 $3.43 $0.1398 536,556.0 +0.57%
Jul 08, 2025 $3.60 $3.25 $0.35 1,838,400.0 +8.33%
Jul 07, 2025 $3.44 $3.19 $0.2498 1,968,914.0 -4.71%
Jul 03, 2025 $3.50 $3.34 $0.1534 1,062,360.0 +0.00%
Jul 02, 2025 $3.45 $3.27 $0.185 2,781,578.0 +0.89%
Jul 01, 2025 $3.41 $3.19 $0.215 2,395,984.0 +0.30%
Jun 30, 2025 $3.54 $3.35 $0.185 1,085,519.0 -4.82%
Jun 27, 2025 $3.54 $3.38 $0.155 6,490,334.0 +2.02%
Jun 26, 2025 $3.46 $3.25 $0.215 1,506,936.0 +4.22%
Jun 25, 2025 $3.47 $3.31 $0.16 1,135,226.0 -3.77%
Jun 24, 2025 $3.47 $3.34 $0.1318 991,232.0 +1.17%
Jun 23, 2025 $3.75 $3.40 $0.355 1,855,475.0 -7.08%
Jun 20, 2025 $3.82 $3.62 $0.20 1,812,417.0 -1.87%
Jun 18, 2025 $3.93 $3.71 $0.22 1,275,897.0 -2.86%
Jun 17, 2025 $3.93 $3.58 $0.35 2,350,894.0 +8.45%
Jun 16, 2025 $3.60 $3.51 $0.09 2,316,625.0 +2.01%
Jun 13, 2025 $3.74 $3.47 $0.27 1,513,343.0 -3.06%
Jun 12, 2025 $3.75 $3.51 $0.2368 2,282,726.0 -4.77%
Jun 11, 2025 $3.78 $3.25 $0.53 8,759,989.0 +18.93%
Jun 10, 2025 $3.27 $3.06 $0.2091 1,049,303.0 +3.59%

Tetra Technologies Inc Stock (TTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tetra Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tetra Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tetra Technologies Inc Stock (TTI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.60 $3.19 $0.41 10,583,792.0 +5.06%
Jun, 2025 $3.93 $2.70 $1.23 40,546,691.0 +25.37%
May, 2025 $3.30 $2.60 $0.70 27,768,155.0 -5.96%
Apr, 2025 $3.48 $2.03 $1.44 39,999,832.0 -15.18%
Mar, 2025 $3.90 $3.20 $0.695 16,976,875.0 -11.35%
Feb, 2025 $4.57 $3.56 $1.01 18,860,404.0 -8.67%
Jan, 2025 $5.12 $3.60 $1.52 26,315,493.0 +15.92%

Tetra Technologies Inc Stock (TTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.98 $3.33 $0.645 16,255,201.0 -8.05%
Nov, 2024 $4.12 $3.23 $0.891 19,277,428.0 +14.93%
Oct, 2024 $3.70 $2.89 $0.81 33,044,019.0 +8.06%
Sep, 2024 $3.23 $2.68 $0.545 31,559,179.0 -2.52%
Aug, 2024 $3.99 $3.00 $0.985 22,336,597.0 -14.75%
Jul, 2024 $3.90 $3.11 $0.791 17,715,571.0 +7.80%
Jun, 2024 $3.78 $3.12 $0.66 23,701,511.0 -6.74%
May, 2024 $4.28 $3.59 $0.69 37,342,969.0 -13.52%
Apr, 2024 $5.08 $4.29 $0.79 26,228,399.0 -3.16%
Mar, 2024 $4.57 $3.85 $0.7194 27,812,257.0 +13.59%
Feb, 2024 $4.59 $3.71 $0.88 29,462,060.0 -6.92%
Jan, 2024 $4.74 $3.94 $0.80 30,073,533.0 -7.30%

Tetra Technologies Inc Stock (TTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.83 $4.20 $0.635 24,818,526.0 -4.24%
Nov, 2023 $5.05 $4.16 $0.8895 39,213,728.0 -0.42%
Oct, 2023 $6.77 $4.50 $2.27 38,393,476.0 -25.71%
Sep, 2023 $6.64 $5.62 $1.02 45,306,200.0 +16.21%
Aug, 2023 $5.73 $4.78 $0.9453 40,298,828.0 +22.27%
Jul, 2023 $4.53 $3.33 $1.20 34,475,597.0 +32.84%
Jun, 2023 $3.49 $2.56 $0.93 22,910,232.0 +30.00%
May, 2023 $3.00 $2.56 $0.44 17,857,972.0 -8.77%
Apr, 2023 $3.21 $2.68 $0.53 25,371,992.0 +7.55%
Mar, 2023 $3.67 $2.43 $1.24 41,821,681.0 -25.56%
Feb, 2023 $4.07 $3.51 $0.56 22,017,189.0 -10.10%
Jan, 2023 $4.04 $3.16 $0.88 14,827,925.0 +14.45%
$10.81
price down icon 1.99%
conglomerates FIP
$6.335
price up icon 0.00%
conglomerates DLX
$16.52
price down icon 1.37%
$24.82
price up icon 0.81%
conglomerates BBU
$25.44
price down icon 2.01%
conglomerates SEB
$3,011.99
price up icon 1.65%
Cap:     |  Volume (24h):