loading

Tetra Technologies Inc Stock (TTI) Price History

The historical daily chart and data for Tetra Technologies Inc stock (TTI), show that the latest closing stock price as of August 22, 2025, is $4.47.
  • Tetra Technologies Inc all-time high stock price is $13.43, occurred on April 23, 2014.
  • The lowest Tetra Technologies Inc stock price recorded was $0.22 on April 16, 2020. Since then, Tetra Technologies Inc's stock price has risen over 1,932% to $4.47 now.
  • The 52-week high stock price for TTI is $5.12, representing a 14.54% increase from the current share price, occurred on January 17, 2025.
  • The 52-week low stock price for TTI is $2.0335, indicating a -54.51% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Tetra Technologies Inc (TTI) stock in the beginning of 2024 was $3.05. The stock closed the year at $3.46, a gain of over 13.44% for the year.
The table below shows more information about TTI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.48 $4.25 $0.235 1,803,095.0 +5.18%
Aug 21, 2025 $4.28 $4.10 $0.18 1,166,144.0 +3.41%
Aug 20, 2025 $4.15 $4.04 $0.115 991,135.0 +1.23%
Aug 19, 2025 $4.22 $4.03 $0.188 1,510,609.0 -2.87%
Aug 18, 2025 $4.19 $3.89 $0.30 1,892,501.0 +6.63%
Aug 15, 2025 $4.08 $3.88 $0.20 2,562,500.0 -1.01%
Aug 14, 2025 $3.97 $3.82 $0.15 1,174,001.0 +1.02%
Aug 13, 2025 $3.97 $3.84 $0.13 1,425,225.0 -1.26%
Aug 12, 2025 $4.07 $3.92 $0.15 2,237,795.0 +1.28%
Aug 11, 2025 $4.04 $3.87 $0.1749 1,380,204.0 +0.00%
Aug 08, 2025 $4.01 $3.86 $0.1478 1,751,175.0 +0.77%
Aug 07, 2025 $4.04 $3.86 $0.18 2,355,750.0 -0.26%
Aug 06, 2025 $4.06 $3.87 $0.195 1,940,876.0 -2.50%
Aug 05, 2025 $4.13 $3.94 $0.185 2,020,146.0 +0.50%
Aug 04, 2025 $3.99 $3.83 $0.1599 1,039,177.0 +3.11%
Aug 01, 2025 $4.12 $3.85 $0.265 2,760,697.0 -5.85%
Jul 31, 2025 $4.22 $3.90 $0.32 2,805,039.0 +4.86%
Jul 30, 2025 $4.54 $3.80 $0.74 5,893,370.0 +2.36%
Jul 29, 2025 $3.87 $3.74 $0.13 1,436,556.0 +1.60%
Jul 28, 2025 $3.78 $3.64 $0.14 1,107,211.0 +1.08%
Jul 25, 2025 $3.79 $3.71 $0.085 1,325,702.0 -1.06%
Jul 24, 2025 $3.79 $3.64 $0.15 1,401,702.0 +1.90%

Tetra Technologies Inc Stock (TTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tetra Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tetra Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tetra Technologies Inc Stock (TTI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.48 $3.82 $0.66 29,814,125.0 +9.02%
Jul, 2025 $4.54 $3.17 $1.37 36,482,965.0 +22.02%
Jun, 2025 $3.93 $2.70 $1.23 40,546,691.0 +25.37%
May, 2025 $3.30 $2.60 $0.70 27,768,155.0 -5.96%
Apr, 2025 $3.48 $2.03 $1.44 39,999,832.0 -15.18%
Mar, 2025 $3.90 $3.20 $0.695 16,976,875.0 -11.35%
Feb, 2025 $4.57 $3.56 $1.01 18,860,404.0 -8.67%
Jan, 2025 $5.12 $3.60 $1.52 26,315,493.0 +15.92%

Tetra Technologies Inc Stock (TTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.98 $3.33 $0.645 16,255,201.0 -8.05%
Nov, 2024 $4.12 $3.23 $0.891 19,277,428.0 +14.93%
Oct, 2024 $3.70 $2.89 $0.81 33,044,019.0 +8.06%
Sep, 2024 $3.23 $2.68 $0.545 31,559,179.0 -2.52%
Aug, 2024 $3.99 $3.00 $0.985 22,336,597.0 -14.75%
Jul, 2024 $3.90 $3.11 $0.791 17,715,571.0 +7.80%
Jun, 2024 $3.78 $3.12 $0.66 23,701,511.0 -6.74%
May, 2024 $4.28 $3.59 $0.69 37,342,969.0 -13.52%
Apr, 2024 $5.08 $4.29 $0.79 26,228,399.0 -3.16%
Mar, 2024 $4.57 $3.85 $0.7194 27,812,257.0 +13.59%
Feb, 2024 $4.59 $3.71 $0.88 29,462,060.0 -6.92%
Jan, 2024 $4.74 $3.94 $0.80 30,073,533.0 -7.30%

Tetra Technologies Inc Stock (TTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.83 $4.20 $0.635 24,818,526.0 -4.24%
Nov, 2023 $5.05 $4.16 $0.8895 39,213,728.0 -0.42%
Oct, 2023 $6.77 $4.50 $2.27 38,393,476.0 -25.71%
Sep, 2023 $6.64 $5.62 $1.02 45,306,200.0 +16.21%
Aug, 2023 $5.73 $4.78 $0.9453 40,298,828.0 +22.27%
Jul, 2023 $4.53 $3.33 $1.20 34,475,597.0 +32.84%
Jun, 2023 $3.49 $2.56 $0.93 22,910,232.0 +30.00%
May, 2023 $3.00 $2.56 $0.44 17,857,972.0 -8.77%
Apr, 2023 $3.21 $2.68 $0.53 25,371,992.0 +7.55%
Mar, 2023 $3.67 $2.43 $1.24 41,821,681.0 -25.56%
Feb, 2023 $4.07 $3.51 $0.56 22,017,189.0 -10.10%
Jan, 2023 $4.04 $3.16 $0.88 14,827,925.0 +14.45%
conglomerates FIP
$5.32
price up icon 16.92%
$11.06
price up icon 2.22%
$24.96
price up icon 5.18%
conglomerates DLX
$20.05
price up icon 5.36%
conglomerates BBU
$27.72
price up icon 2.44%
conglomerates MDU
$16.68
price up icon 2.02%
Cap:     |  Volume (24h):