Get the Stockscreener App
43.34
8.28%
-3.91
After Hours:
43.47
0.13
+0.30%
Ttm Technologies Inc Stock (TTMI) Option Chain
For the September 19, 2025 expiration date, the TTMI stock option chain has a total of 114 contracts, with 94 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.21 | -1.79 | -59.67% | 58 |
|
45.00
|
3.26 | -1.14 | -25.91% | 22 |
|
35.00
|
10.10 | -5.10 | -33.55% | 8 |
|
60.00
|
0.28 | -0.34 | -54.84% | 5 |
|
40.00
|
5.67 | -3.53 | -38.37% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
TTMI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
4.00 | 1.42 | +55.04% | 11 |
|
40.00
|
1.74 | 0.77 | +79.38% | 8 |
|
50.00
|
6.60 | 2.75 | +71.43% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.80 | 0.00 | - | - |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
4.38%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):