Get the Stockscreener App
216.44
6.78%
13.74
Ttm Technologies Inc Stock (TTMI) Option Chain
For the September 18, 2026 expiration date, the TTMI stock option chain has a total of 7 contracts, with 6 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 89 contracts.
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
50.90 | 7.70 | +17.82% | 5 |
|
180.00
|
60.00 | 3.35 | +5.91% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
130.80 | 0.00 | - | - |
|
65.00
|
117.10 | 0.00 | - | - |
|
70.00
|
40.92 | 0.00 | - | - |
TTMI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
9.40 | -1.35 | -12.56% | 1 |
|
50.00
|
1.20 | 0.00 | - | - |
|
55.00
|
1.85 | 0.00 | - | - |
|
60.00
|
0.85 | 0.00 | - | - |
|
65.00
|
1.50 | 0.00 | - | - |
|
70.00
|
1.95 | 0.00 | - | - |
|
75.00
|
2.40 | 0.00 | - | - |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $200.00 |
1.82%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):