Get the Stockscreener App
92.33
0.47%
0.43
After Hours:
93.66
1.33
+1.44%
Ttm Technologies Inc Stock (TTMI) Option Chain
For the February 20, 2026 expiration date, the TTMI stock option chain has a total of 354 contracts, with 251 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 283 contracts.
- June 18, 2026 : 55 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 14 contracts.
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.44 | -0.41 | -48.24% | 108 |
|
95.00
|
3.00 | 0.08 | +2.74% | 56 |
|
90.00
|
5.70 | -0.10 | -1.72% | 45 |
|
110.00
|
0.39 | -0.31 | -44.29% | 23 |
|
100.00
|
1.70 | -0.09 | -5.03% | 11 |
|
125.00
|
0.05 | 0.00 | - | 4 |
|
75.00
|
16.40 | -8.54 | -34.24% | 1 |
TTMI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.75 | -0.05 | -2.78% | 46 |
|
95.00
|
5.30 | -1.90 | -26.39% | 16 |
|
80.00
|
1.02 | 0.10 | +10.87% | 13 |
|
90.00
|
2.90 | -0.30 | -9.38% | 9 |
|
65.00
|
0.10 | -0.01 | -9.09% | 8 |
|
75.00
|
0.44 | -0.05 | -10.20% | 5 |
|
55.00
|
0.05 | 0.03 | +150.00% | 4 |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 251 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $105.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):