Get the Stockscreener App
131.41
9.28%
-13.44
After Hours:
132.00
0.59
+0.45%
Ttm Technologies Inc Stock (TTMI) Option Chain
For the September 18, 2026 expiration date, the TTMI stock option chain has a total of 341 contracts, with 334 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 18 contracts.
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
8.30 | -5.15 | -38.29% | 158 |
|
135.00
|
22.40 | -5.70 | -20.28% | 122 |
|
140.00
|
17.90 | -7.60 | -29.80% | 33 |
|
145.00
|
15.41 | -7.79 | -33.58% | 6 |
|
130.00
|
24.80 | -7.70 | -23.69% | 4 |
|
150.00
|
14.00 | -9.42 | -40.22% | 3 |
|
65.00
|
68.06 | -13.94 | -17.00% | 2 |
TTMI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
9.80 | 1.64 | +20.10% | 2 |
|
115.00
|
11.89 | 2.62 | +28.26% | 2 |
|
75.00
|
2.17 | 0.27 | +14.21% | 1 |
|
90.00
|
4.27 | 1.27 | +42.33% | 1 |
|
100.00
|
7.10 | 2.12 | +42.57% | 1 |
|
50.00
|
1.20 | 0.00 | - | - |
|
55.00
|
1.85 | 0.00 | - | - |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 334 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $180.00 |
4.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):