4.67% -3.2933

Ttm Technologies Inc (TTMI)

Overview News Price History Option Chain Financials Discussions Forecast

Ttm Technologies Inc Stock (TTMI) Option Chain

For the November 21, 2025 expiration date, the TTMI stock option chain has a total of 265 contracts, with 250 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 45 contracts.
January 16, 2026 : 245 contracts.
March 20, 2026 : 88 contracts.
June 18, 2026 : 2 contracts.
October 16, 2026 : 43 contracts.

Ttm Technologies Inc (TTMI) Most Active Options & Calendar

TTMI Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
70.00	2.80	-1.30	-31.71%	139
60.00	7.80	-3.09	-28.37%	55
65.00	4.60	-2.30	-33.33%	28
75.00	1.63	-0.77	-32.08%	16
55.00	11.80	-3.30	-21.85%	12
25.00	0.00	0.00	-	-
30.00	0.00	0.00	-	-

TTMI Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
65.00	2.75	0.35	+14.58%	5
55.00	0.60	0.15	+33.33%	3
40.00	0.05	-0.10	-66.67%	2
50.00	0.30	0.05	+20.00%	2
60.00	1.26	0.31	+32.63%	2
70.00	6.20	1.70	+37.78%	1
25.00	0.00	0.00	-	-

Ttm Technologies Inc Stock (TTMI) Option Chain Analysis

Put Volume Total	15
Call Volume Total	250
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$70.00

OLED

$144.07

1.16%

SANM

$163.38

16.36%

$471.28

6.21%

JBL

$214.48

2.74%

FLEX

$62.76

1.95%