Get the Stockscreener App
73.43
8.49%
-6.81
Ttm Technologies Inc Stock (TTMI) Option Chain
For the December 19, 2025 expiration date, the TTMI stock option chain has a total of 182 contracts, with 114 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 732 contracts.
- March 20, 2026 : 101 contracts.
- June 18, 2026 : 16 contracts.
- October 16, 2026 : 72 contracts.
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.01 | -1.86 | -64.81% | 63 |
|
75.00
|
2.54 | -3.73 | -59.49% | 25 |
|
85.00
|
0.55 | -0.75 | -57.69% | 15 |
|
70.00
|
5.88 | -4.29 | -42.18% | 11 |
|
2.50
|
55.30 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
TTMI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.07 | -0.13 | -65.00% | 23 |
|
75.00
|
3.21 | 1.86 | +137.78% | 13 |
|
65.00
|
0.50 | 0.21 | +72.41% | 12 |
|
70.00
|
1.45 | 0.75 | +107.14% | 7 |
|
12.50
|
0.03 | -0.03 | -50.00% | 5 |
|
15.00
|
0.07 | -0.03 | -30.00% | 5 |
|
60.00
|
0.22 | 0.07 | +46.67% | 3 |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $80.00 |
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):