Get the Stockscreener App
66.15
5.57%
-3.72
Ttm Technologies Inc Stock (TTMI) Option Chain
For the November 21, 2025 expiration date, the TTMI stock option chain has a total of 258 contracts, with 245 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 30 contracts.
- January 16, 2026 : 244 contracts.
- March 20, 2026 : 82 contracts.
- June 18, 2026 : 2 contracts.
- October 16, 2026 : 37 contracts.
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.80 | -1.30 | -31.71% | 139 |
|
60.00
|
8.00 | -2.89 | -26.54% | 54 |
|
65.00
|
5.50 | -1.40 | -20.29% | 24 |
|
75.00
|
1.63 | -0.77 | -32.08% | 16 |
|
55.00
|
11.80 | -3.30 | -21.85% | 12 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
TTMI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.75 | 0.35 | +14.58% | 5 |
|
55.00
|
0.60 | 0.15 | +33.33% | 3 |
|
40.00
|
0.05 | -0.10 | -66.67% | 2 |
|
60.00
|
1.26 | 0.31 | +32.63% | 2 |
|
50.00
|
0.30 | 0.05 | +20.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 245 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
1.21%
11.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):