Get the Stockscreener App
70.45
3.62%
2.46
After Hours:
70.48
0.03
+0.04%
Ttm Technologies Inc Stock (TTMI) Option Chain
For the January 16, 2026 expiration date, the TTMI stock option chain has a total of 347 contracts, with 244 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 86 contracts.
- March 20, 2026 : 91 contracts.
- June 18, 2026 : 5 contracts.
- October 16, 2026 : 37 contracts.
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.30 | 1.15 | +53.49% | 86 |
|
80.00
|
0.35 | -0.05 | -12.50% | 74 |
|
75.00
|
1.45 | 0.55 | +61.11% | 35 |
|
55.00
|
14.90 | 1.30 | +9.56% | 31 |
|
65.00
|
6.29 | 2.29 | +57.25% | 10 |
|
60.00
|
10.89 | 2.98 | +37.67% | 4 |
|
45.00
|
24.81 | 2.81 | +12.77% | 2 |
TTMI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.44 | -0.34 | -43.59% | 80 |
|
65.00
|
1.31 | -1.09 | -45.42% | 23 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.30 | 0.00 | - | - |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 244 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):