Get the Stockscreener App
44.43
8.95%
3.65
After Hours:
44.42
-0.010
-0.02%
Ttm Technologies Inc Stock (TTMI) Option Chain
For the September 19, 2025 expiration date, the TTMI stock option chain has a total of 150 contracts, with 96 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.75 | 0.50 | +200.00% | 49 |
|
45.00
|
2.41 | 1.51 | +167.78% | 45 |
|
40.00
|
3.10 | 0.20 | +6.90% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
4.35 | 0.00 | - | - |
|
20.00
|
6.40 | 0.00 | - | - |
TTMI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.85 | -0.50 | -37.04% | 54 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.80 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):