Get the Stockscreener App
46.77
3.21%
-1.55
Ttm Technologies Inc Stock (TTMI) Option Chain
For the September 19, 2025 expiration date, the TTMI stock option chain has a total of 219 contracts, with 191 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.60 | -1.30 | -33.33% | 174 |
|
50.00
|
0.25 | -0.85 | -77.27% | 17 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
4.35 | 0.00 | - | - |
|
20.00
|
6.40 | 0.00 | - | - |
|
22.50
|
13.93 | 0.00 | - | - |
TTMI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.61 | 0.35 | +134.62% | 23 |
|
50.00
|
3.65 | 1.60 | +78.05% | 5 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.80 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 191 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):