Get the Stockscreener App
68.12
0.77%
0.5195
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History
The historical daily chart and data for Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock (TTT), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $68.12.
- Proshares Ultrapro Short 20 Year Treasury 3 X Shares all-time high stock price is $316.52, occurred on March 19, 2014.
- The lowest Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price recorded was $24.27 on March 09, 2020. Since then, Proshares Ultrapro Short 20 Year Treasury 3 X Shares's stock price has risen over 180.65% to $68.12 now.
- The 52-week high stock price for TTT is $82.65, representing a 21.34% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for TTT is $59.23, indicating a -13.04% decrease from the current share price, occurred on February 27, 2026.
- The closing price of Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT) stock in the beginning of 2025 was $33.15. The stock closed the year at $77.03, a gain of over 132.37% for the year.
The table below shows more information about TTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $68.57 | $68.04 | $0.529 | 11,960.0 | +0.77% |
| Jul 02, 2026 | $68.10 | $67.60 | $0.5041 | 1,767.0 | -0.06% |
| Jul 01, 2026 | $67.89 | $67.22 | $0.665 | 2,953.0 | +2.36% |
| Jun 30, 2026 | $66.16 | $65.23 | $0.93 | 6,822.0 | +3.41% |
| Jun 29, 2026 | $64.26 | $63.90 | $0.36 | 1,142.0 | -0.54% |
| Jun 26, 2026 | $65.00 | $64.22 | $0.78 | 5,153.0 | +0.08% |
| Jun 25, 2026 | $64.49 | $64.11 | $0.3814 | 3,493.0 | +0.36% |
| Jun 24, 2026 | $64.40 | $63.92 | $0.48 | 3,569.0 | -4.54% |
| Jun 23, 2026 | $67.24 | $67.01 | $0.23 | 807.0 | -0.36% |
| Jun 22, 2026 | $67.54 | $67.21 | $0.33 | 9,371.0 | +1.82% |
| Jun 18, 2026 | $66.24 | $64.85 | $1.39 | 11,042.0 | -1.23% |
| Jun 17, 2026 | $67.45 | $66.62 | $0.825 | 4,877.0 | -0.14% |
| Jun 16, 2026 | $67.79 | $66.77 | $1.02 | 4,177.0 | -1.87% |
| Jun 15, 2026 | $68.28 | $67.28 | $1.00 | 1,217.0 | +0.01% |
| Jun 12, 2026 | $68.75 | $68.16 | $0.5861 | 3,018.0 | +0.91% |
| Jun 11, 2026 | $69.44 | $67.53 | $1.91 | 4,004.0 | -3.71% |
| Jun 10, 2026 | $70.50 | $69.49 | $1.01 | 3,648.0 | +0.94% |
| Jun 09, 2026 | $70.44 | $69.54 | $0.90 | 5,150.0 | -1.59% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $68.57 | $67.22 | $1.34 | 28,640.0 | +3.08% |
| Jun, 2026 | $70.75 | $63.90 | $6.85 | 97,568.0 | -4.50% |
| May, 2026 | $76.00 | $67.44 | $8.56 | 154,333.0 | -0.71% |
| Apr, 2026 | $69.69 | $64.97 | $4.72 | 100,491.0 | +3.52% |
| Mar, 2026 | $70.00 | $60.35 | $9.65 | 217,211.0 | +13.60% |
| Feb, 2026 | $68.27 | $59.23 | $9.04 | 117,580.0 | -12.37% |
| Jan, 2026 | $68.61 | $63.84 | $4.77 | 286,669.0 | +1.03% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.65 | $64.69 | $7.96 | 140,574.0 | -1.64% |
| Nov, 2025 | $68.75 | $65.16 | $3.59 | 62,225.0 | +0.01% |
| Oct, 2025 | $69.42 | $62.01 | $7.41 | 157,942.0 | -3.44% |
| Sep, 2025 | $78.10 | $65.56 | $12.54 | 131,988.0 | -10.02% |
| Aug, 2025 | $77.50 | $71.16 | $6.34 | 95,069.0 | +0.86% |
| Jul, 2025 | $82.65 | $71.97 | $10.68 | 142,413.0 | +4.06% |
| Jun, 2025 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| May, 2025 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| Apr, 2025 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| Mar, 2025 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| Feb, 2025 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| Jan, 2025 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| Nov, 2024 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| Oct, 2024 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| Sep, 2024 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| Aug, 2024 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| Jul, 2024 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| Jun, 2024 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| May, 2024 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| Apr, 2024 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| Mar, 2024 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| Feb, 2024 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| Jan, 2024 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):