Get the Stockscreener App
75.93
0.46%
-0.3508
After Hours:
75.93
0.0008
+0.00%
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History
The historical daily chart and data for Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock (TTT), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $75.93.
- Proshares Ultrapro Short 20 Year Treasury 3 X Shares all-time high stock price is $316.52, occurred on March 19, 2014.
- The lowest Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price recorded was $24.27 on March 09, 2020. Since then, Proshares Ultrapro Short 20 Year Treasury 3 X Shares's stock price has risen over 212.84% to $75.93 now.
- The 52-week high stock price for TTT is $93.05, representing a 22.55% increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for TTT is $54.12, indicating a -28.72% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT) stock in the beginning of 2023 was $33.15. The stock closed the year at $77.03, a gain of over 132.37% for the year.
The table below shows more information about TTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $77.84 | $75.03 | $2.81 | 9,363.0 | -0.46% |
| Nov 15, 2024 | $77.30 | $75.16 | $2.14 | 8,876.0 | +1.04% |
| Nov 14, 2024 | $75.72 | $74.14 | $1.58 | 57,413.0 | -1.35% |
| Nov 13, 2024 | $76.95 | $73.00 | $3.95 | 10,122.0 | +3.96% |
| Nov 12, 2024 | $74.84 | $70.10 | $4.74 | 16,514.0 | +3.37% |
| Nov 11, 2024 | $72.11 | $70.64 | $1.47 | 7,045.0 | +0.98% |
| Nov 08, 2024 | $71.50 | $70.06 | $1.44 | 17,575.0 | -3.72% |
| Nov 07, 2024 | $74.50 | $72.36 | $2.14 | 16,887.0 | -3.53% |
| Nov 06, 2024 | $77.61 | $74.96 | $2.65 | 16,484.0 | +8.21% |
| Nov 05, 2024 | $72.57 | $69.77 | $2.80 | 23,644.0 | -1.44% |
| Nov 04, 2024 | $72.52 | $70.71 | $1.81 | 16,135.0 | -4.48% |
| Nov 01, 2024 | $74.75 | $70.84 | $3.91 | 14,834.0 | +4.46% |
| Oct 31, 2024 | $72.80 | $70.65 | $2.15 | 16,541.0 | -0.54% |
| Oct 30, 2024 | $72.05 | $69.88 | $2.17 | 9,690.0 | -0.97% |
| Oct 29, 2024 | $74.85 | $72.43 | $2.42 | 10,979.0 | +0.10% |
| Oct 28, 2024 | $73.50 | $71.62 | $1.88 | 11,865.0 | +0.45% |
| Oct 25, 2024 | $72.20 | $69.93 | $2.27 | 8,053.0 | +1.97% |
| Oct 24, 2024 | $72.20 | $70.14 | $2.06 | 8,439.0 | -2.02% |
| Oct 23, 2024 | $73.02 | $71.58 | $1.44 | 15,651.0 | +0.96% |
| Oct 22, 2024 | $72.23 | $70.72 | $1.51 | 16,603.0 | -0.14% |
| Oct 21, 2024 | $71.53 | $69.80 | $1.73 | 23,384.0 | +5.21% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $77.84 | $69.77 | $8.07 | 223,905.0 | +6.41% |
| Oct, 2024 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| Sep, 2024 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| Aug, 2024 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| Jul, 2024 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| Jun, 2024 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| May, 2024 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| Apr, 2024 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| Mar, 2024 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| Feb, 2024 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| Jan, 2024 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| Nov, 2023 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| Oct, 2023 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| Sep, 2023 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| Aug, 2023 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| Jul, 2023 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| Jun, 2023 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| May, 2023 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| Apr, 2023 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| Mar, 2023 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| Feb, 2023 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| Jan, 2023 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $77.45 | $58.62 | $18.83 | 3,701,792.0 | +6.00% |
| Nov, 2022 | $98.02 | $70.30 | $27.72 | 3,166,135.0 | -20.12% |
| Oct, 2022 | $104.2 | $70.73 | $33.47 | 3,574,246.0 | +19.67% |
| Sep, 2022 | $80.18 | $61.84 | $18.34 | 3,437,438.0 | +26.62% |
| Aug, 2022 | $61.78 | $48.51 | $13.27 | 3,127,928.0 | +13.39% |
| Jul, 2022 | $61.35 | $50.36 | $10.99 | 2,873,205.0 | -8.30% |
| Jun, 2022 | $69.49 | $55.21 | $14.28 | 3,774,104.0 | +2.09% |
| May, 2022 | $63.60 | $52.40 | $11.20 | 5,655,226.0 | +4.66% |
| Apr, 2022 | $55.41 | $39.85 | $15.56 | 5,672,210.0 | +32.87% |
| Mar, 2022 | $45.19 | $33.42 | $11.76 | 5,189,737.0 | +14.72% |
| Feb, 2022 | $40.09 | $33.19 | $6.90 | 3,481,803.0 | +3.59% |
| Jan, 2022 | $36.15 | $31.53 | $4.62 | 2,503,750.0 | +10.71% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):