Get the Stockscreener App
66.65
1.72%
1.13
After Hours:
66.19
-0.46
-0.69%
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History
The historical daily chart and data for Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock (TTT), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $66.65.
- Proshares Ultrapro Short 20 Year Treasury 3 X Shares all-time high stock price is $316.52, occurred on March 19, 2014.
- The lowest Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price recorded was $24.27 on March 09, 2020. Since then, Proshares Ultrapro Short 20 Year Treasury 3 X Shares's stock price has risen over 174.61% to $66.65 now.
- The 52-week high stock price for TTT is $87.70, representing a 31.59% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TTT is $60.03, indicating a -9.93% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT) stock in the beginning of 2025 was $33.15. The stock closed the year at $77.03, a gain of over 132.37% for the year.
The table below shows more information about TTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $66.84 | $66.31 | $0.53 | 14,378.0 | +1.72% |
| Jan 07, 2026 | $65.66 | $65.20 | $0.46 | 15,198.0 | -1.71% |
| Jan 06, 2026 | $67.34 | $66.66 | $0.6832 | 3,063.0 | +0.37% |
| Jan 05, 2026 | $66.89 | $66.41 | $0.48 | 3,417.0 | -0.51% |
| Jan 02, 2026 | $66.88 | $66.25 | $0.63 | 16,299.0 | -0.28% |
| Dec 31, 2025 | $66.94 | $65.46 | $1.48 | 5,663.0 | +2.95% |
| Dec 30, 2025 | $65.73 | $65.02 | $0.71 | 5,118.0 | +0.19% |
| Dec 29, 2025 | $65.14 | $64.90 | $0.2464 | 871.0 | -0.98% |
| Dec 26, 2025 | $65.83 | $64.69 | $1.14 | 6,672.0 | +1.15% |
| Dec 24, 2025 | $65.78 | $64.74 | $1.04 | 4,880.0 | -8.92% |
| Dec 23, 2025 | $72.33 | $70.97 | $1.36 | 32,789.0 | -0.53% |
| Dec 22, 2025 | $71.69 | $71.36 | $0.3295 | 17,556.0 | +0.40% |
| Dec 19, 2025 | $71.32 | $70.85 | $0.4687 | 6,390.0 | +1.50% |
| Dec 18, 2025 | $70.41 | $70.17 | $0.24 | 6,044.0 | -1.38% |
| Dec 17, 2025 | $71.57 | $71.09 | $0.4846 | 2,417.0 | +0.38% |
| Dec 16, 2025 | $72.65 | $70.89 | $1.76 | 2,508.0 | -1.58% |
| Dec 15, 2025 | $72.13 | $71.02 | $1.11 | 4,686.0 | -0.25% |
| Dec 12, 2025 | $72.35 | $72.05 | $0.3034 | 3,421.0 | +2.92% |
| Dec 11, 2025 | $70.16 | $68.81 | $1.35 | 1,472.0 | +0.31% |
| Dec 10, 2025 | $70.76 | $69.70 | $1.06 | 13,788.0 | -0.89% |
| Dec 09, 2025 | $70.68 | $69.81 | $0.869 | 4,213.0 | -0.25% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $67.34 | $65.20 | $2.14 | 66,630.0 | -0.43% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.65 | $64.69 | $7.96 | 140,574.0 | -1.64% |
| Nov, 2025 | $68.75 | $65.16 | $3.59 | 62,225.0 | +0.01% |
| Oct, 2025 | $69.42 | $62.01 | $7.41 | 157,942.0 | -3.44% |
| Sep, 2025 | $78.10 | $65.56 | $12.54 | 131,988.0 | -10.02% |
| Aug, 2025 | $77.50 | $71.16 | $6.34 | 95,069.0 | +0.86% |
| Jul, 2025 | $82.65 | $71.97 | $10.68 | 142,413.0 | +4.06% |
| Jun, 2025 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| May, 2025 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| Apr, 2025 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| Mar, 2025 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| Feb, 2025 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| Jan, 2025 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| Nov, 2024 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| Oct, 2024 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| Sep, 2024 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| Aug, 2024 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| Jul, 2024 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| Jun, 2024 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| May, 2024 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| Apr, 2024 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| Mar, 2024 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| Feb, 2024 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| Jan, 2024 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):