Get the Stockscreener App
78.80
0.14%
-0.1123
After Hours:
79.24
0.44
+0.56%
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History
The historical daily chart and data for Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock (TTT), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $78.80.
- Proshares Ultrapro Short 20 Year Treasury 3 X Shares all-time high stock price is $316.52, occurred on March 19, 2014.
- The lowest Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price recorded was $24.27 on March 09, 2020. Since then, Proshares Ultrapro Short 20 Year Treasury 3 X Shares's stock price has risen over 224.67% to $78.80 now.
- The 52-week high stock price for TTT is $87.70, representing a 11.30% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TTT is $54.12, indicating a -31.32% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT) stock in the beginning of 2024 was $33.15. The stock closed the year at $77.03, a gain of over 132.37% for the year.
The table below shows more information about TTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $79.25 | $78.80 | $0.45 | 1,726.0 | -0.14% |
| May 29, 2025 | $80.21 | $78.78 | $1.43 | 3,561.0 | -2.88% |
| May 28, 2025 | $81.59 | $80.86 | $0.7286 | 1,700.0 | +1.70% |
| May 27, 2025 | $83.00 | $79.38 | $3.62 | 4,508.0 | -5.01% |
| May 23, 2025 | $84.11 | $80.51 | $3.60 | 4,228.0 | +0.37% |
| May 22, 2025 | $87.70 | $83.80 | $3.91 | 7,663.0 | -1.55% |
| May 21, 2025 | $85.49 | $82.55 | $2.94 | 9,910.0 | +5.58% |
| May 20, 2025 | $81.45 | $80.44 | $1.01 | 4,991.0 | +1.91% |
| May 19, 2025 | $83.58 | $78.23 | $5.35 | 7,857.0 | +0.91% |
| May 16, 2025 | $78.40 | $77.11 | $1.29 | 6,038.0 | -0.55% |
| May 15, 2025 | $80.15 | $78.73 | $1.42 | 4,216.0 | -2.33% |
| May 14, 2025 | $81.10 | $79.94 | $1.16 | 4,989.0 | +1.64% |
| May 13, 2025 | $80.10 | $78.00 | $2.10 | 11,087.0 | +0.99% |
| May 12, 2025 | $78.63 | $76.96 | $1.67 | 4,036.0 | +3.78% |
| May 09, 2025 | $76.35 | $75.61 | $0.7442 | 916.0 | -0.85% |
| May 08, 2025 | $76.77 | $73.09 | $3.68 | 4,510.0 | +3.11% |
| May 07, 2025 | $74.11 | $73.11 | $1.00 | 6,918.0 | -0.94% |
| May 06, 2025 | $77.24 | $74.82 | $2.42 | 6,799.0 | -1.10% |
| May 05, 2025 | $76.46 | $75.32 | $1.14 | 8,389.0 | +2.19% |
| May 02, 2025 | $75.27 | $72.42 | $2.85 | 16,294.0 | +3.19% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $87.70 | $70.41 | $17.30 | 127,688.0 | +11.27% |
| Apr, 2025 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| Mar, 2025 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| Feb, 2025 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| Jan, 2025 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| Nov, 2024 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| Oct, 2024 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| Sep, 2024 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| Aug, 2024 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| Jul, 2024 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| Jun, 2024 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| May, 2024 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| Apr, 2024 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| Mar, 2024 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| Feb, 2024 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| Jan, 2024 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| Nov, 2023 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| Oct, 2023 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| Sep, 2023 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| Aug, 2023 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| Jul, 2023 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| Jun, 2023 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| May, 2023 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| Apr, 2023 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| Mar, 2023 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| Feb, 2023 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| Jan, 2023 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):