Get the Stockscreener App
73.47
2.27%
1.6281
After Hours:
73.73
0.26
+0.35%
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History
The historical daily chart and data for Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock (TTT), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $73.47.
- Proshares Ultrapro Short 20 Year Treasury 3 X Shares all-time high stock price is $316.52, occurred on March 19, 2014.
- The lowest Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price recorded was $24.27 on March 09, 2020. Since then, Proshares Ultrapro Short 20 Year Treasury 3 X Shares's stock price has risen over 202.71% to $73.47 now.
- The 52-week high stock price for TTT is $87.57, representing a 19.19% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for TTT is $54.12, indicating a -26.34% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT) stock in the beginning of 2024 was $33.15. The stock closed the year at $77.03, a gain of over 132.37% for the year.
The table below shows more information about TTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $74.03 | $73.38 | $0.6544 | 4,003.0 | +2.27% |
| Feb 06, 2025 | $72.45 | $71.44 | $1.01 | 6,071.0 | -0.26% |
| Feb 05, 2025 | $73.18 | $71.31 | $1.87 | 14,340.0 | -4.58% |
| Feb 04, 2025 | $77.82 | $75.47 | $2.35 | 7,944.0 | -2.17% |
| Feb 03, 2025 | $80.61 | $73.63 | $6.98 | 13,556.0 | -1.00% |
| Jan 31, 2025 | $78.95 | $75.61 | $3.34 | 10,648.0 | +1.83% |
| Jan 30, 2025 | $76.82 | $73.26 | $3.56 | 3,027.0 | -1.00% |
| Jan 29, 2025 | $78.55 | $76.24 | $2.31 | 5,268.0 | +0.83% |
| Jan 28, 2025 | $78.06 | $76.65 | $1.41 | 6,104.0 | +0.32% |
| Jan 27, 2025 | $77.50 | $76.33 | $1.17 | 5,173.0 | -3.79% |
| Jan 24, 2025 | $81.30 | $79.44 | $1.86 | 8,551.0 | -1.14% |
| Jan 23, 2025 | $81.17 | $80.23 | $0.94 | 5,603.0 | +2.19% |
| Jan 22, 2025 | $79.04 | $77.64 | $1.40 | 8,869.0 | +1.62% |
| Jan 21, 2025 | $78.30 | $77.07 | $1.23 | 144,134.0 | -2.74% |
| Jan 17, 2025 | $79.55 | $78.68 | $0.8733 | 5,153.0 | -0.17% |
| Jan 16, 2025 | $81.36 | $79.10 | $2.26 | 6,275.0 | -1.22% |
| Jan 15, 2025 | $81.23 | $79.80 | $1.43 | 14,008.0 | -5.32% |
| Jan 14, 2025 | $86.09 | $84.83 | $1.26 | 7,479.0 | +0.70% |
| Jan 13, 2025 | $85.49 | $84.18 | $1.31 | 12,330.0 | +0.45% |
| Jan 10, 2025 | $85.57 | $83.36 | $2.21 | 7,253.0 | +2.15% |
| Jan 08, 2025 | $84.66 | $82.18 | $2.48 | 11,101.0 | -0.26% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $80.61 | $71.31 | $9.30 | 49,917.0 | -5.74% |
| Jan, 2025 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| Nov, 2024 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| Oct, 2024 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| Sep, 2024 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| Aug, 2024 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| Jul, 2024 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| Jun, 2024 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| May, 2024 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| Apr, 2024 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| Mar, 2024 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| Feb, 2024 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| Jan, 2024 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| Nov, 2023 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| Oct, 2023 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| Sep, 2023 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| Aug, 2023 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| Jul, 2023 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| Jun, 2023 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| May, 2023 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| Apr, 2023 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| Mar, 2023 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| Feb, 2023 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| Jan, 2023 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):