36.30
price down icon1.78%   -0.6596
after-market After Hours: 36.12 -0.1791 -0.49%
loading

Stf Tactical Growth Etf Stock (TUG) Price History

The historical daily chart and data for Stf Tactical Growth Etf stock (TUG), show that the latest closing stock price as of August 01, 2025, is $36.30.
  • Stf Tactical Growth Etf all-time high stock price is $37.28, occurred on July 29, 2025.
  • The lowest Stf Tactical Growth Etf stock price recorded was $22.58 on March 15, 2023. Since then, Stf Tactical Growth Etf's stock price has risen over 60.76% to $36.30 now.
  • The 52-week high stock price for TUG is $37.28, representing a 2.70% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for TUG is $27.14, indicating a -25.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TUG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $36.50 $36.12 $0.38 2,124.0 -1.78%
Jul 31, 2025 $37.26 $36.96 $0.3003 7,780.0 -0.53%
Jul 30, 2025 $37.28 $36.82 $0.46 13,816.0 +0.11%
Jul 29, 2025 $37.28 $37.12 $0.1634 8,103.0 -0.22%
Jul 28, 2025 $37.20 $37.08 $0.1181 3,873.0 +0.31%
Jul 25, 2025 $37.08 $37.00 $0.0816 1,012.0 +0.18%
Jul 24, 2025 $37.11 $36.90 $0.21 9,260.0 +0.41%
Jul 23, 2025 $36.87 $36.84 $0.0317 680.0 +0.23%
Jul 22, 2025 $36.78 $36.62 $0.162 11,872.0 -0.67%
Jul 21, 2025 $37.12 $36.75 $0.3651 11,514.0 +0.77%
Jul 18, 2025 $36.75 $36.68 $0.0653 2,093.0 -0.09%
Jul 17, 2025 $36.89 $36.69 $0.199 9,795.0 +0.71%
Jul 16, 2025 $36.55 $36.29 $0.26 2,210.0 -0.00%
Jul 15, 2025 $36.65 $36.48 $0.165 3,411.0 +0.16%
Jul 14, 2025 $36.46 $36.35 $0.11 3,952.0 +0.28%
Jul 11, 2025 $36.43 $36.28 $0.15 6,322.0 -0.44%
Jul 10, 2025 $36.52 $36.28 $0.24 12,046.0 +0.30%
Jul 09, 2025 $36.41 $36.23 $0.18 2,384.0 +0.41%
Jul 08, 2025 $36.26 $36.18 $0.08 9,603.0 +0.28%
Jul 07, 2025 $36.27 $36.09 $0.179 11,696.0 -1.20%
Jul 03, 2025 $36.60 $36.43 $0.169 2,206.0 +1.29%

Stf Tactical Growth Etf Stock (TUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stf Tactical Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stf Tactical Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stf Tactical Growth Etf Stock (TUG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.50 $36.12 $0.38 2,124.0 +0.00%
Jul, 2025 $37.28 $35.70 $1.58 146,361.0 +0.22%
Jun, 2025 $36.22 $34.09 $2.13 254,769.0 +5.66%
May, 2025 $34.37 $31.47 $2.90 146,255.0 +9.12%
Apr, 2025 $31.49 $27.14 $4.35 293,915.0 +1.47%
Mar, 2025 $33.57 $30.30 $3.27 339,056.0 -7.00%
Feb, 2025 $35.44 $32.63 $2.81 321,697.0 -2.97%
Jan, 2025 $34.97 $32.87 $2.10 298,787.0 +2.36%

Stf Tactical Growth Etf Stock (TUG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.83 $33.65 $3.18 311,094.0 -3.04%
Nov, 2024 $35.25 $33.19 $2.06 298,704.0 +5.40%
Oct, 2024 $34.36 $32.81 $1.55 420,670.0 -0.93%
Sep, 2024 $33.64 $30.81 $2.83 273,679.0 +2.11%
Aug, 2024 $33.36 $30.10 $3.26 428,974.0 -3.28%
Jul, 2024 $36.11 $32.60 $3.51 298,138.0 -1.23%
Jun, 2024 $34.84 $32.09 $2.75 233,441.0 +6.08%
May, 2024 $33.28 $30.17 $3.11 420,496.0 +5.98%
Apr, 2024 $32.08 $29.69 $2.39 319,229.0 -4.12%
Mar, 2024 $32.19 $31.06 $1.13 383,312.0 +0.81%
Feb, 2024 $31.59 $30.05 $1.54 1,047,097.0 +5.74%
Jan, 2024 $30.82 $28.35 $2.47 599,346.0 +1.36%

Stf Tactical Growth Etf Stock (TUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.62 $27.52 $2.10 584,200.0 +5.45%
Nov, 2023 $28.53 $25.88 $2.65 292,632.0 +7.99%
Oct, 2023 $27.74 $25.52 $2.22 349,610.0 -2.98%
Sep, 2023 $28.25 $26.24 $2.01 281,130.0 -5.43%
Aug, 2023 $28.28 $27.22 $1.06 451,232.0 -0.25%
Jul, 2023 $28.46 $27.44 $1.02 344,524.0 +1.99%
Jun, 2023 $27.80 $26.87 $0.93 466,558.0 +3.09%
May, 2023 $27.21 $24.32 $2.89 308,301.0 +7.96%
Apr, 2023 $24.88 $23.84 $1.04 456,079.0 +0.81%
Mar, 2023 $24.68 $22.58 $2.10 269,930.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):