loading

Stf Tactical Growth Income Etf Stock (TUGN) Price History

The historical daily chart and data for Stf Tactical Growth Income Etf stock (TUGN), show that the latest closing stock price as of August 22, 2025, is $25.00.
  • Stf Tactical Growth Income Etf all-time high stock price is $25.59, occurred on August 13, 2025.
  • The lowest Stf Tactical Growth Income Etf stock price recorded was $18.60 on April 07, 2025. Since then, Stf Tactical Growth Income Etf's stock price has risen over 34.42% to $25.00 now.
  • The 52-week high stock price for TUGN is $25.59, representing a 2.35% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for TUGN is $18.60, indicating a -25.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TUGN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.09 $25.00 $0.09 7,270.0 +1.49%
Aug 21, 2025 $24.75 $24.61 $0.1441 7,133.0 -0.34%
Aug 20, 2025 $24.80 $24.44 $0.3599 14,739.0 -1.40%
Aug 19, 2025 $25.72 $25.02 $0.70 14,105.0 -1.06%
Aug 18, 2025 $25.37 $25.19 $0.1819 6,502.0 -0.01%
Aug 15, 2025 $25.38 $25.31 $0.0694 15,960.0 -0.50%
Aug 14, 2025 $25.51 $25.39 $0.1174 6,693.0 -0.12%
Aug 13, 2025 $25.59 $25.42 $0.1699 6,744.0 +0.23%
Aug 12, 2025 $25.45 $25.20 $0.25 19,283.0 +1.31%
Aug 11, 2025 $25.31 $25.10 $0.21 223,953.0 -0.37%
Aug 08, 2025 $25.23 $25.00 $0.228 11,184.0 +1.03%
Aug 07, 2025 $25.10 $24.82 $0.2811 10,578.0 +0.27%
Aug 06, 2025 $24.89 $24.67 $0.22 11,069.0 +1.30%
Aug 05, 2025 $24.86 $24.56 $0.2943 7,043.0 -0.74%
Aug 04, 2025 $24.75 $24.65 $0.0953 9,396.0 +1.81%
Aug 01, 2025 $24.59 $24.23 $0.3599 10,294.0 -2.36%
Jul 31, 2025 $25.27 $24.88 $0.39 6,273.0 -0.33%
Jul 30, 2025 $25.04 $24.87 $0.1699 5,579.0 +0.02%
Jul 29, 2025 $25.13 $24.87 $0.2567 11,750.0 +0.08%
Jul 28, 2025 $25.07 $24.92 $0.15 12,204.0 +0.10%
Jul 25, 2025 $25.08 $24.91 $0.1694 9,443.0 +0.14%
Jul 24, 2025 $24.95 $24.86 $0.09 7,218.0 +0.24%

Stf Tactical Growth Income Etf Stock (TUGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stf Tactical Growth Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stf Tactical Growth Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stf Tactical Growth Income Etf Stock (TUGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.72 $24.23 $1.49 389,216.0 +0.44%
Jul, 2025 $25.27 $24.32 $0.95 549,420.0 +1.19%
Jun, 2025 $24.60 $23.30 $1.30 514,658.0 +5.36%
May, 2025 $23.56 $21.69 $1.87 452,235.0 +8.75%
Apr, 2025 $22.02 $18.60 $3.42 508,719.0 -0.46%
Mar, 2025 $23.70 $21.18 $2.52 227,820.0 -8.37%
Feb, 2025 $25.12 $23.00 $2.12 196,961.0 -3.29%
Jan, 2025 $24.81 $23.52 $1.29 165,156.0 +1.59%

Stf Tactical Growth Income Etf Stock (TUGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.36 $24.03 $1.33 169,358.0 +0.58%
Nov, 2024 $24.46 $23.04 $1.42 360,273.0 +4.48%
Oct, 2024 $23.75 $22.79 $0.96 132,819.0 -0.95%
Sep, 2024 $23.36 $21.55 $1.81 148,795.0 +2.16%
Aug, 2024 $23.91 $21.57 $2.35 623,487.0 -4.05%
Jul, 2024 $25.46 $22.89 $2.57 264,298.0 -3.23%
Jun, 2024 $25.24 $23.11 $2.13 515,692.0 +5.25%
May, 2024 $23.60 $22.15 $1.45 246,752.0 +4.49%
Apr, 2024 $23.71 $21.98 $1.73 210,017.0 -5.72%
Mar, 2024 $24.13 $23.26 $0.87 235,564.0 -0.04%
Feb, 2024 $24.09 $22.93 $1.16 282,617.0 +1.81%
Jan, 2024 $23.66 $22.18 $1.48 149,504.0 +1.62%

Stf Tactical Growth Income Etf Stock (TUGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.03 $21.63 $1.40 103,542.0 +4.78%
Nov, 2023 $22.46 $20.46 $2.00 193,567.0 +6.82%
Oct, 2023 $21.99 $20.12 $1.87 284,268.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):