Get the Stockscreener App
2.15
6.53%
-0.1501
Bloomia Holdings Inc Stock (TULP) Price History
The historical daily chart and data for Bloomia Holdings Inc stock (TULP), show that the latest closing stock price as of October 15, 2026, is $2.15.
- Bloomia Holdings Inc all-time high stock price is $5.12, occurred on February 02, 2026.
- The lowest Bloomia Holdings Inc stock price recorded was $2.30 on October 14, 2026. Since then, Bloomia Holdings Inc's stock price has risen over -6.52% to $2.15 now.
- The 52-week high stock price for TULP is $5.12, representing a 138.14% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for TULP is $2.30, indicating a 6.98% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about TULP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.31 | $2.00 | $0.31 | 11,113.0 | -6.53% |
| Oct 14, 2026 | $2.79 | $2.30 | $0.49 | 9,454.0 | -11.53% |
| Oct 13, 2026 | $2.60 | $2.60 | $0.00 | 226.0 | +1.11% |
| Oct 12, 2026 | $2.57 | $2.35 | $0.2215 | 796.0 | -5.63% |
| Oct 08, 2026 | $2.73 | $2.50 | $0.225 | 496.0 | +0.55% |
| Oct 05, 2026 | $2.71 | $2.71 | $0.00 | 1,640.0 | +0.37% |
| Oct 01, 2026 | $2.71 | $2.45 | $0.26 | 12,501.0 | +8.00% |
| Sep 30, 2026 | $3.02 | $2.34 | $0.68 | 13,944.0 | -13.79% |
| Sep 28, 2026 | $2.98 | $2.87 | $0.108 | 3,104.0 | -3.33% |
| Sep 25, 2026 | $3.00 | $2.96 | $0.04 | 1,527.0 | +2.04% |
| Sep 24, 2026 | $2.97 | $2.94 | $0.03 | 795.0 | -7.26% |
| Sep 23, 2026 | $3.22 | $3.16 | $0.0594 | 2,179.0 | -3.94% |
| Sep 22, 2026 | $3.30 | $2.97 | $0.33 | 13,305.0 | -5.98% |
| Sep 21, 2026 | $3.51 | $3.39 | $0.1172 | 857.0 | -6.15% |
| Sep 18, 2026 | $3.74 | $3.46 | $0.275 | 2,712.0 | +5.65% |
Bloomia Holdings Inc Stock (TULP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloomia Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TULP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomia Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloomia Holdings Inc Stock (TULP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.79 | $2.00 | $0.79 | 36,226.0 | -14.00% |
| Sep, 2026 | $3.74 | $2.34 | $1.40 | 42,922.0 | -26.47% |
| Aug, 2026 | $3.81 | $3.20 | $0.61 | 21,235.0 | +3.98% |
| Jul, 2026 | $3.82 | $3.11 | $0.71 | 65,987.0 | -8.91% |
| Jun, 2026 | $4.00 | $3.50 | $0.50 | 93,734.0 | -6.75% |
| May, 2026 | $4.24 | $3.65 | $0.59 | 94,344.0 | -2.78% |
| Apr, 2026 | $4.07 | $3.61 | $0.46 | 60,600.0 | +0.51% |
| Mar, 2026 | $4.21 | $3.81 | $0.3999 | 97,755.0 | +1.81% |
| Feb, 2026 | $5.12 | $3.63 | $1.49 | 407,679.0 | +0.00% |
0.71%
5.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):