Get the Stockscreener App
2.3567
0.63%
0.0147
After Hours:
2.27
-0.0867
-3.68%
Turbo Energy S A Adr Stock (TURB) Price History
The historical daily chart and data for Turbo Energy S A Adr stock (TURB), show that the latest closing stock price as of February 07, 2025, is $2.3567.
- Turbo Energy S A Adr all-time high stock price is $7.90, occurred on September 22, 2023.
- The lowest Turbo Energy S A Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy S A Adr's stock price has risen over to $2.3567 now.
- The 52-week high stock price for TURB is $4.15, representing a 76.09% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for TURB is $0.918, indicating a -61.05% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about TURB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.38 | $2.24 | $0.137 | 2,430.0 | +0.63% |
| Feb 06, 2025 | $2.37 | $2.19 | $0.1799 | 4,436.0 | -0.72% |
| Feb 05, 2025 | $2.49 | $2.30 | $0.19 | 1,514.0 | +2.27% |
| Feb 04, 2025 | $2.52 | $2.15 | $0.37 | 4,818.0 | +3.33% |
| Feb 03, 2025 | $2.45 | $2.14 | $0.3079 | 11,658.0 | +0.55% |
| Jan 31, 2025 | $2.58 | $2.14 | $0.4399 | 7,709.0 | +0.45% |
| Jan 30, 2025 | $2.40 | $2.14 | $0.2599 | 14,705.0 | -7.91% |
| Jan 29, 2025 | $2.58 | $2.30 | $0.2799 | 1,531.0 | +7.14% |
| Jan 28, 2025 | $2.45 | $2.10 | $0.3499 | 7,991.0 | +0.45% |
| Jan 27, 2025 | $2.30 | $2.13 | $0.17 | 23,627.0 | -4.70% |
| Jan 24, 2025 | $2.73 | $2.00 | $0.729 | 89,517.0 | -12.43% |
| Jan 23, 2025 | $2.75 | $2.47 | $0.2839 | 87,702.0 | +2.78% |
| Jan 22, 2025 | $2.66 | $2.43 | $0.2238 | 14,287.0 | -1.14% |
| Jan 21, 2025 | $2.66 | $2.47 | $0.19 | 28,669.0 | +3.94% |
| Jan 17, 2025 | $2.54 | $2.36 | $0.1825 | 23,791.0 | +0.70% |
| Jan 16, 2025 | $2.53 | $2.40 | $0.1251 | 19,559.0 | +2.14% |
| Jan 15, 2025 | $2.48 | $2.29 | $0.19 | 18,182.0 | +1.65% |
| Jan 14, 2025 | $2.44 | $2.26 | $0.1793 | 24,730.0 | +3.86% |
| Jan 13, 2025 | $2.67 | $2.22 | $0.45 | 43,091.0 | -8.48% |
| Jan 10, 2025 | $2.59 | $2.28 | $0.309 | 88,561.0 | +6.52% |
| Jan 08, 2025 | $2.47 | $2.09 | $0.38 | 96,633.0 | +11.68% |
Turbo Energy S A Adr Stock (TURB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turbo Energy S A Adr Stock (TURB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.52 | $2.14 | $0.3799 | 27,286.0 | +6.16% |
| Jan, 2025 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy S A Adr Stock (TURB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| Nov, 2024 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| Oct, 2024 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| Sep, 2024 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| Aug, 2024 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| Jul, 2024 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| Jun, 2024 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| May, 2024 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| Apr, 2024 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| Mar, 2024 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| Feb, 2024 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| Jan, 2024 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
Turbo Energy S A Adr Stock (TURB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.17 | $1.03 | $1.14 | 1,084,474.0 | -31.61% |
| Nov, 2023 | $2.02 | $1.19 | $0.83 | 1,151,683.0 | +39.20% |
| Oct, 2023 | $2.57 | $1.20 | $1.37 | 1,468,263.0 | -48.35% |
| Sep, 2023 | $7.90 | $2.03 | $5.87 | 8,150,232.0 | +0.00% |
1.12%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):