Get the Stockscreener App
1.4931
4.28%
-0.0668
After Hours:
1.49
-0.0031
-0.21%
Turbo Energy S A Adr Stock (TURB) Price History
The historical daily chart and data for Turbo Energy S A Adr stock (TURB), show that the latest closing stock price as of November 05, 2024, is $1.4931.
- Turbo Energy S A Adr all-time high stock price is $7.90, occurred on September 22, 2023.
- The lowest Turbo Energy S A Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy S A Adr's stock price has risen over to $1.4931 now.
- The 52-week high stock price for TURB is $4.15, representing a 177.95% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for TURB is $0.855, indicating a -42.74% decrease from the current share price, occurred on January 25, 2024.
The table below shows more information about TURB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.59 | $1.47 | $0.1172 | 12,026.0 | -4.28% |
| Nov 04, 2024 | $1.56 | $1.43 | $0.1311 | 5,901.0 | +1.48% |
| Nov 01, 2024 | $1.59 | $1.40 | $0.1891 | 20,237.0 | +0.22% |
| Oct 31, 2024 | $1.58 | $1.46 | $0.12 | 19,435.0 | -1.85% |
| Oct 30, 2024 | $1.62 | $1.36 | $0.2557 | 74,027.0 | -4.67% |
| Oct 29, 2024 | $1.66 | $1.55 | $0.105 | 26,260.0 | +1.19% |
| Oct 28, 2024 | $1.67 | $1.57 | $0.0999 | 25,762.0 | -1.82% |
| Oct 25, 2024 | $1.68 | $1.56 | $0.117 | 24,275.0 | +2.15% |
| Oct 24, 2024 | $1.65 | $1.53 | $0.12 | 44,897.0 | -3.86% |
| Oct 23, 2024 | $1.79 | $1.56 | $0.2299 | 28,758.0 | +0.60% |
| Oct 22, 2024 | $1.78 | $1.56 | $0.2199 | 108,675.0 | +2.45% |
| Oct 21, 2024 | $1.72 | $1.52 | $0.20 | 99,741.0 | +1.24% |
| Oct 18, 2024 | $1.61 | $1.36 | $0.25 | 142,856.0 | +12.94% |
| Oct 17, 2024 | $1.61 | $1.25 | $0.3605 | 180,942.0 | -8.03% |
| Oct 16, 2024 | $1.57 | $1.39 | $0.18 | 140,551.0 | +0.66% |
| Oct 15, 2024 | $1.76 | $1.48 | $0.285 | 216,003.0 | -11.50% |
| Oct 14, 2024 | $2.15 | $1.62 | $0.53 | 428,339.0 | -19.44% |
| Oct 11, 2024 | $4.15 | $1.82 | $2.33 | 3,175,380.0 | -28.71% |
| Oct 10, 2024 | $3.35 | $2.13 | $1.22 | 3,208,583.0 | +19.76% |
| Oct 09, 2024 | $2.81 | $1.93 | $0.88 | 2,055,298.0 | -7.66% |
| Oct 08, 2024 | $2.80 | $1.56 | $1.24 | 7,108,971.0 | +77.92% |
Turbo Energy S A Adr Stock (TURB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turbo Energy S A Adr Stock (TURB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.59 | $1.40 | $0.1891 | 50,190.0 | -2.65% |
| Oct, 2024 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| Sep, 2024 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| Aug, 2024 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| Jul, 2024 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| Jun, 2024 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| May, 2024 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| Apr, 2024 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| Mar, 2024 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| Feb, 2024 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| Jan, 2024 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
Turbo Energy S A Adr Stock (TURB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.17 | $1.03 | $1.14 | 1,084,474.0 | -31.61% |
| Nov, 2023 | $2.02 | $1.19 | $0.83 | 1,151,683.0 | +39.20% |
| Oct, 2023 | $2.57 | $1.20 | $1.37 | 1,468,263.0 | -48.35% |
| Sep, 2023 | $7.90 | $2.03 | $5.87 | 8,150,232.0 | +0.00% |
3.02%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):