Get the Stockscreener App
1.46
4.58%
-0.07
Turbo Energy Sa Adr Stock (TURB) Price History
The historical daily chart and data for Turbo Energy Sa Adr stock (TURB), show that the latest closing stock price as of July 24, 2026, is $1.46.
- Turbo Energy Sa Adr all-time high stock price is $20.45, occurred on September 16, 2025.
- The lowest Turbo Energy Sa Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy Sa Adr's stock price has risen over to $1.46 now.
- The 52-week high stock price for TURB is $20.45, representing a 1,301% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for TURB is $0.5701, indicating a -60.95% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about TURB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $1.59 | $1.45 | $0.139 | 70,295.0 | -4.58% |
| Jul 23, 2026 | $1.64 | $1.44 | $0.20 | 333,322.0 | +6.25% |
| Jul 22, 2026 | $1.50 | $1.44 | $0.06 | 47,869.0 | -0.69% |
| Jul 21, 2026 | $1.52 | $1.44 | $0.08 | 23,959.0 | -3.97% |
| Jul 20, 2026 | $1.52 | $1.44 | $0.08 | 42,471.0 | +0.67% |
| Jul 17, 2026 | $1.52 | $1.47 | $0.05 | 101,642.0 | +1.35% |
| Jul 16, 2026 | $1.53 | $1.45 | $0.0792 | 79,933.0 | +2.07% |
| Jul 15, 2026 | $1.53 | $1.40 | $0.1296 | 67,304.0 | -2.03% |
| Jul 14, 2026 | $1.60 | $1.44 | $0.1599 | 167,786.0 | -8.07% |
| Jul 13, 2026 | $1.65 | $1.46 | $0.19 | 365,962.0 | +7.33% |
| Jul 10, 2026 | $1.54 | $1.44 | $0.10 | 116,725.0 | -1.32% |
| Jul 09, 2026 | $1.55 | $1.45 | $0.10 | 124,447.0 | -0.65% |
| Jul 08, 2026 | $1.78 | $1.48 | $0.30 | 951,128.0 | -4.38% |
| Jul 07, 2026 | $1.72 | $1.46 | $0.2599 | 415,067.0 | +8.11% |
| Jul 06, 2026 | $1.56 | $1.45 | $0.11 | 42,527.0 | -1.99% |
| Jul 02, 2026 | $1.55 | $1.45 | $0.0993 | 62,598.0 | -1.95% |
| Jul 01, 2026 | $1.57 | $1.50 | $0.07 | 44,724.0 | -1.91% |
| Jun 30, 2026 | $1.65 | $1.56 | $0.09 | 51,763.0 | -3.09% |
| Jun 29, 2026 | $1.65 | $1.49 | $0.16 | 243,406.0 | +5.88% |
| Jun 26, 2026 | $1.60 | $1.48 | $0.12 | 106,183.0 | -0.65% |
| Jun 25, 2026 | $1.56 | $1.42 | $0.14 | 67,392.0 | +4.76% |
Turbo Energy Sa Adr Stock (TURB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turbo Energy Sa Adr Stock (TURB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.78 | $1.40 | $0.3797 | 3,128,054.0 | -7.01% |
| Jun, 2026 | $2.02 | $1.32 | $0.70 | 14,027,285.0 | +14.60% |
| May, 2026 | $1.81 | $1.02 | $0.79 | 9,698,599.0 | -22.60% |
| Apr, 2026 | $3.80 | $1.61 | $2.19 | 64,687,300.0 | -33.71% |
| Mar, 2026 | $6.50 | $0.9925 | $5.51 | 299,970,792.0 | +295.32% |
| Feb, 2026 | $0.87 | $0.5701 | $0.2999 | 1,411,876.0 | -18.63% |
| Jan, 2026 | $1.22 | $0.805 | $0.415 | 1,019,001.0 | -10.01% |
Turbo Energy Sa Adr Stock (TURB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.32 | $0.85 | $0.47 | 2,892,067.0 | -32.82% |
| Nov, 2025 | $3.40 | $1.26 | $2.14 | 35,281,819.0 | -59.32% |
| Oct, 2025 | $5.46 | $3.13 | $2.33 | 2,633,052.0 | -40.26% |
| Sep, 2025 | $20.45 | $2.24 | $18.21 | 150,805,403.0 | +134.35% |
| Aug, 2025 | $2.39 | $2.22 | $0.1699 | 94,008.0 | +1.05% |
| Jul, 2025 | $2.38 | $2.21 | $0.1699 | 53,716.0 | -2.86% |
| Jun, 2025 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| May, 2025 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| Apr, 2025 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| Mar, 2025 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| Feb, 2025 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| Jan, 2025 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy Sa Adr Stock (TURB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| Nov, 2024 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| Oct, 2024 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| Sep, 2024 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| Aug, 2024 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| Jul, 2024 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| Jun, 2024 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| May, 2024 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| Apr, 2024 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| Mar, 2024 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| Feb, 2024 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| Jan, 2024 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
6.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):