Get the Stockscreener App
1.30
0.76%
-0.01
Turbo Energy Sa Adr Stock (TURB) Price History
The historical daily chart and data for Turbo Energy Sa Adr stock (TURB), show that the latest closing stock price as of August 14, 2026, is $1.30.
- Turbo Energy Sa Adr all-time high stock price is $20.45, occurred on September 16, 2025.
- The lowest Turbo Energy Sa Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy Sa Adr's stock price has risen over to $1.30 now.
- The 52-week high stock price for TURB is $20.45, representing a 1,473% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for TURB is $0.5701, indicating a -56.15% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about TURB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.33 | $1.26 | $0.0699 | 61,389.0 | -0.76% |
| Aug 13, 2026 | $1.35 | $1.27 | $0.08 | 137,500.0 | +0.77% |
| Aug 12, 2026 | $1.40 | $1.29 | $0.11 | 477,465.0 | -7.14% |
| Aug 11, 2026 | $1.43 | $1.37 | $0.057 | 210,886.0 | +0.00% |
| Aug 10, 2026 | $1.51 | $1.37 | $0.1402 | 509,085.0 | -2.10% |
| Aug 07, 2026 | $1.47 | $1.37 | $0.0958 | 1,026,676.0 | +5.15% |
| Aug 06, 2026 | $1.43 | $1.34 | $0.09 | 137,237.0 | -5.56% |
| Aug 05, 2026 | $1.46 | $1.35 | $0.11 | 98,221.0 | +2.86% |
| Aug 04, 2026 | $1.48 | $1.38 | $0.10 | 163,513.0 | +1.45% |
| Aug 03, 2026 | $1.43 | $1.32 | $0.1126 | 265,290.0 | -0.72% |
| Jul 31, 2026 | $1.51 | $1.33 | $0.18 | 280,757.0 | -6.71% |
| Jul 30, 2026 | $1.50 | $1.32 | $0.18 | 830,115.0 | -0.67% |
| Jul 29, 2026 | $1.57 | $1.39 | $0.18 | 9,053,177.0 | +7.91% |
| Jul 28, 2026 | $1.45 | $1.35 | $0.0973 | 63,698.0 | -2.80% |
| Jul 27, 2026 | $1.51 | $1.34 | $0.17 | 1,576,435.0 | -2.05% |
| Jul 24, 2026 | $1.59 | $1.45 | $0.139 | 70,295.0 | -4.58% |
| Jul 23, 2026 | $1.64 | $1.44 | $0.20 | 333,322.0 | +6.25% |
| Jul 22, 2026 | $1.50 | $1.44 | $0.06 | 47,869.0 | -0.69% |
| Jul 21, 2026 | $1.52 | $1.44 | $0.08 | 23,959.0 | -3.97% |
| Jul 20, 2026 | $1.52 | $1.44 | $0.08 | 42,471.0 | +0.67% |
| Jul 17, 2026 | $1.52 | $1.47 | $0.05 | 101,642.0 | +1.35% |
| Jul 16, 2026 | $1.53 | $1.45 | $0.0792 | 79,933.0 | +2.07% |
Turbo Energy Sa Adr Stock (TURB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turbo Energy Sa Adr Stock (TURB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.51 | $1.26 | $0.2502 | 3,148,651.0 | -6.47% |
| Jul, 2026 | $1.78 | $1.32 | $0.46 | 14,861,941.0 | -11.46% |
| Jun, 2026 | $2.02 | $1.32 | $0.70 | 14,027,285.0 | +14.60% |
| May, 2026 | $1.81 | $1.02 | $0.79 | 9,698,599.0 | -22.60% |
| Apr, 2026 | $3.80 | $1.61 | $2.19 | 64,687,300.0 | -33.71% |
| Mar, 2026 | $6.50 | $0.9925 | $5.51 | 299,970,792.0 | +295.32% |
| Feb, 2026 | $0.87 | $0.5701 | $0.2999 | 1,411,876.0 | -18.63% |
| Jan, 2026 | $1.22 | $0.805 | $0.415 | 1,019,001.0 | -10.01% |
Turbo Energy Sa Adr Stock (TURB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.32 | $0.85 | $0.47 | 2,892,067.0 | -32.82% |
| Nov, 2025 | $3.40 | $1.26 | $2.14 | 35,281,819.0 | -59.32% |
| Oct, 2025 | $5.46 | $3.13 | $2.33 | 2,633,052.0 | -40.26% |
| Sep, 2025 | $20.45 | $2.24 | $18.21 | 150,805,403.0 | +134.35% |
| Aug, 2025 | $2.39 | $2.22 | $0.1699 | 94,008.0 | +1.05% |
| Jul, 2025 | $2.38 | $2.21 | $0.1699 | 53,716.0 | -2.86% |
| Jun, 2025 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| May, 2025 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| Apr, 2025 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| Mar, 2025 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| Feb, 2025 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| Jan, 2025 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy Sa Adr Stock (TURB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| Nov, 2024 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| Oct, 2024 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| Sep, 2024 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| Aug, 2024 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| Jul, 2024 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| Jun, 2024 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| May, 2024 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| Apr, 2024 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| Mar, 2024 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| Feb, 2024 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| Jan, 2024 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
2.32%
2.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):