Get the Stockscreener App
1.05
0.96%
0.01
After Hours:
1.05
Turbo Energy S A Adr Stock (TURB) Price History
The historical daily chart and data for Turbo Energy S A Adr stock (TURB), show that the latest closing stock price as of January 07, 2026, is $1.05.
- Turbo Energy S A Adr all-time high stock price is $20.45, occurred on September 16, 2025.
- The lowest Turbo Energy S A Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy S A Adr's stock price has risen over to $1.05 now.
- The 52-week high stock price for TURB is $20.45, representing a 1,848% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for TURB is $0.85, indicating a -19.05% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about TURB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.11 | $1.04 | $0.07 | 41,059.0 | +0.96% |
| Jan 06, 2026 | $1.15 | $1.04 | $0.11 | 60,802.0 | -11.11% |
| Jan 05, 2026 | $1.20 | $1.02 | $0.18 | 101,642.0 | +17.19% |
| Jan 02, 2026 | $1.02 | $0.9392 | $0.0808 | 61,544.0 | +8.25% |
| Dec 31, 2025 | $1.07 | $0.8581 | $0.2119 | 149,818.0 | +4.81% |
| Dec 30, 2025 | $0.92 | $0.8721 | $0.0479 | 71,503.0 | -3.51% |
| Dec 29, 2025 | $0.97 | $0.9055 | $0.0645 | 112,042.0 | -6.10% |
| Dec 26, 2025 | $0.9962 | $0.9106 | $0.0856 | 84,176.0 | -0.90% |
| Dec 24, 2025 | $1.05 | $0.9755 | $0.0745 | 19,692.0 | -4.85% |
| Dec 23, 2025 | $1.04 | $0.94 | $0.10 | 238,861.0 | +1.98% |
| Dec 22, 2025 | $1.11 | $0.91 | $0.20 | 148,222.0 | +10.99% |
| Dec 19, 2025 | $0.97 | $0.8601 | $0.1099 | 65,804.0 | +6.28% |
| Dec 18, 2025 | $0.8834 | $0.85 | $0.0334 | 38,152.0 | +0.73% |
| Dec 17, 2025 | $0.8944 | $0.85 | $0.0444 | 71,526.0 | -4.82% |
| Dec 16, 2025 | $0.893 | $0.86 | $0.033 | 62,510.0 | +1.48% |
| Dec 15, 2025 | $1.01 | $0.851 | $0.159 | 151,079.0 | -11.99% |
| Dec 12, 2025 | $1.16 | $0.99 | $0.17 | 103,133.0 | -10.72% |
| Dec 11, 2025 | $1.14 | $1.06 | $0.08 | 78,871.0 | +0.90% |
| Dec 10, 2025 | $1.16 | $0.9802 | $0.1798 | 215,902.0 | +7.77% |
| Dec 09, 2025 | $1.05 | $0.98 | $0.07 | 114,467.0 | +6.19% |
Turbo Energy S A Adr Stock (TURB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turbo Energy S A Adr Stock (TURB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.20 | $0.9392 | $0.2608 | 306,106.0 | +13.85% |
Turbo Energy S A Adr Stock (TURB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.32 | $0.85 | $0.47 | 2,892,067.0 | -32.82% |
| Nov, 2025 | $3.40 | $1.26 | $2.14 | 35,281,819.0 | -59.32% |
| Oct, 2025 | $5.46 | $3.13 | $2.33 | 2,633,052.0 | -40.26% |
| Sep, 2025 | $20.45 | $2.24 | $18.21 | 150,805,403.0 | +134.35% |
| Aug, 2025 | $2.39 | $2.22 | $0.1699 | 94,008.0 | +1.05% |
| Jul, 2025 | $2.38 | $2.21 | $0.1699 | 53,716.0 | -2.86% |
| Jun, 2025 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| May, 2025 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| Apr, 2025 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| Mar, 2025 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| Feb, 2025 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| Jan, 2025 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy S A Adr Stock (TURB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| Nov, 2024 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| Oct, 2024 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| Sep, 2024 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| Aug, 2024 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| Jul, 2024 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| Jun, 2024 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| May, 2024 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| Apr, 2024 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| Mar, 2024 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| Feb, 2024 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| Jan, 2024 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
4.74%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):