Get the Stockscreener App
2.27
0.22%
0.005
Turbo Energy S A Adr Stock (TURB) Price History
The historical daily chart and data for Turbo Energy S A Adr stock (TURB), show that the latest closing stock price as of August 22, 2025, is $2.27.
- Turbo Energy S A Adr all-time high stock price is $7.90, occurred on September 22, 2023.
- The lowest Turbo Energy S A Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy S A Adr's stock price has risen over to $2.27 now.
- The 52-week high stock price for TURB is $4.15, representing a 82.82% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for TURB is $1.21, indicating a -46.70% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about TURB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $2.27 | $2.23 | $0.04 | 3,892.0 | +0.22% |
| Aug 21, 2025 | $2.27 | $2.23 | $0.035 | 3,803.0 | +0.22% |
| Aug 20, 2025 | $2.27 | $2.23 | $0.04 | 3,075.0 | -0.44% |
| Aug 19, 2025 | $2.27 | $2.23 | $0.0399 | 4,356.0 | -0.10% |
| Aug 18, 2025 | $2.27 | $2.24 | $0.0321 | 1,789.0 | -0.78% |
| Aug 15, 2025 | $2.29 | $2.23 | $0.06 | 1,775.0 | -0.44% |
| Aug 14, 2025 | $2.30 | $2.23 | $0.07 | 2,228.0 | +0.00% |
| Aug 13, 2025 | $2.30 | $2.23 | $0.0699 | 3,839.0 | +1.55% |
| Aug 12, 2025 | $2.26 | $2.22 | $0.0449 | 1,240.0 | -0.91% |
| Aug 11, 2025 | $2.29 | $2.22 | $0.07 | 5,495.0 | +1.19% |
| Aug 08, 2025 | $2.29 | $2.23 | $0.0599 | 1,518.0 | -1.12% |
| Aug 07, 2025 | $2.28 | $2.23 | $0.0545 | 1,482.0 | +1.08% |
| Aug 06, 2025 | $2.29 | $2.23 | $0.06 | 2,990.0 | -1.73% |
| Aug 05, 2025 | $2.30 | $2.22 | $0.0799 | 5,166.0 | +0.41% |
| Aug 04, 2025 | $2.29 | $2.22 | $0.0705 | 3,972.0 | -0.53% |
| Aug 01, 2025 | $2.31 | $2.23 | $0.085 | 3,244.0 | +1.17% |
| Jul 31, 2025 | $2.37 | $2.24 | $0.13 | 1,307.0 | +0.27% |
| Jul 30, 2025 | $2.28 | $2.22 | $0.06 | 5,009.0 | +0.03% |
| Jul 29, 2025 | $2.28 | $2.22 | $0.0606 | 3,617.0 | +0.27% |
| Jul 28, 2025 | $2.35 | $2.22 | $0.13 | 5,186.0 | -0.30% |
| Jul 25, 2025 | $2.29 | $2.23 | $0.06 | 3,080.0 | +0.45% |
| Jul 24, 2025 | $2.28 | $2.23 | $0.0499 | 3,002.0 | -0.72% |
Turbo Energy S A Adr Stock (TURB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turbo Energy S A Adr Stock (TURB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.31 | $2.22 | $0.095 | 53,756.0 | -0.27% |
| Jul, 2025 | $2.38 | $2.21 | $0.1699 | 53,716.0 | -2.86% |
| Jun, 2025 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| May, 2025 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| Apr, 2025 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| Mar, 2025 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| Feb, 2025 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| Jan, 2025 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy S A Adr Stock (TURB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| Nov, 2024 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| Oct, 2024 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| Sep, 2024 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| Aug, 2024 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| Jul, 2024 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| Jun, 2024 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| May, 2024 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| Apr, 2024 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| Mar, 2024 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| Feb, 2024 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| Jan, 2024 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
Turbo Energy S A Adr Stock (TURB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.17 | $1.03 | $1.14 | 1,084,474.0 | -31.61% |
| Nov, 2023 | $2.02 | $1.19 | $0.83 | 1,151,683.0 | +39.20% |
| Oct, 2023 | $2.57 | $1.20 | $1.37 | 1,468,263.0 | -48.35% |
| Sep, 2023 | $7.90 | $2.03 | $5.87 | 8,150,232.0 | +0.00% |
6.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):