T Rowe Price Natural Resource Etf (TURF)

Overview News Price History Discussions Forecast Dividend History

T Rowe Price Natural Resource Etf Stock (TURF) Price History

The historical daily chart and data for T Rowe Price Natural Resource Etf stock (TURF), show that the latest closing stock price as of October 15, 2026, is $34.13.

T Rowe Price Natural Resource Etf all-time high stock price is $36.69, occurred on September 08, 2026.
The lowest T Rowe Price Natural Resource Etf stock price recorded was $24.79 on June 25, 2025. Since then, T Rowe Price Natural Resource Etf's stock price has risen over 37.65% to $34.13 now.
The 52-week high stock price for TURF is $36.69, representing a 7.50% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for TURF is $26.69, indicating a -21.80% decrease from the current share price, occurred on November 04, 2025.
The closing price of T Rowe Price Natural Resource Etf (TURF) stock in the beginning of 2025 was $25.65. The stock closed the year at $29.01, a gain of over 13.13% for the year.

The table below shows more information about TURF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$34.13	$33.94	$0.1903	3,807.0	+0.48%
Oct 14, 2026	$34.01	$33.85	$0.1588	10,974.0	-1.15%
Oct 13, 2026	$34.44	$34.20	$0.2399	2,500.0	+0.62%
Oct 12, 2026	$34.29	$34.13	$0.16	1,840.0	+0.17%
Oct 09, 2026	$34.12	$34.09	$0.0343	1,031.0	+0.68%
Oct 08, 2026	$33.87	$33.67	$0.195	5,608.0	+0.96%
Oct 07, 2026	$33.62	$33.53	$0.085	22,173.0	-1.63%
Oct 06, 2026	$34.22	$33.90	$0.32	22,710.0	+0.57%
Oct 05, 2026	$33.97	$33.64	$0.33	5,063.0	+0.70%
Oct 02, 2026	$33.72	$33.60	$0.1151	3,693.0	+1.19%
Oct 01, 2026	$33.65	$33.06	$0.5899	97,464.0	-0.46%
Sep 30, 2026	$33.93	$33.42	$0.5071	1,040.0	-0.57%
Sep 29, 2026	$33.74	$33.60	$0.14	3,269.0	-0.60%
Sep 28, 2026	$34.02	$33.82	$0.2037	8,186.0	-1.06%
Sep 25, 2026	$34.25	$34.04	$0.21	4,071.0	-0.23%
Sep 24, 2026	$34.26	$34.22	$0.035	1,238.0	-0.73%
Sep 23, 2026	$34.77	$34.51	$0.2622	4,847.0	-1.07%
Sep 22, 2026	$35.00	$34.47	$0.53	12,001.0	+0.96%
Sep 21, 2026	$34.72	$34.50	$0.22	21,158.0	-1.24%
Sep 18, 2026	$35.40	$34.91	$0.4927	3,110.0	-1.14%
Sep 17, 2026	$35.46	$35.24	$0.22	5,990.0	+1.31%
Sep 16, 2026	$35.79	$34.73	$1.06	18,517.0	-2.04%
Sep 15, 2026	$35.83	$35.38	$0.445	8,750.0	+0.71%

T Rowe Price Natural Resource Etf Stock (TURF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Natural Resource Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Natural Resource Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Natural Resource Etf Stock (TURF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.44	$33.06	$1.38	176,863.0	+2.12%
Sep, 2026	$36.69	$33.42	$3.27	179,343.0	-6.64%
Aug, 2026	$36.48	$32.20	$4.28	673,551.0	+9.88%
Jul, 2026	$33.12	$30.86	$2.27	3,669,511.0	+4.82%
Jun, 2026	$35.02	$30.83	$4.19	2,079,570.0	-9.17%
May, 2026	$35.52	$33.89	$1.63	241,647.0	-2.42%
Apr, 2026	$35.46	$34.28	$1.18	155,828.0	+0.05%
Mar, 2026	$35.76	$33.09	$2.67	111,077.0	-0.85%
Feb, 2026	$35.35	$32.13	$3.22	628,907.0	+8.84%
Jan, 2026	$33.89	$29.14	$4.75	115,917.0	+11.94%

T Rowe Price Natural Resource Etf Stock (TURF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.56	$28.26	$1.30	49,998.0	+2.32%
Nov, 2025	$28.48	$26.69	$1.79	24,854.0	+4.14%
Oct, 2025	$27.98	$26.96	$1.02	28,582.0	-0.77%
Sep, 2025	$27.66	$26.46	$1.21	36,801.0	+3.07%
Aug, 2025	$26.76	$24.81	$1.95	22,306.0	+6.42%
Jul, 2025	$26.13	$25.10	$1.03	37,758.0	-0.01%
Jun, 2025	$25.80	$24.79	$1.00	15,827.0	+0.00%