loading

180 Degree Capital Corp Stock (TURN) Price History

The historical daily chart and data for 180 Degree Capital Corp stock (TURN), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $4.6882.
  • 180 Degree Capital Corp all-time high stock price is $8.64, occurred on May 13, 2021.
  • The lowest 180 Degree Capital Corp stock price recorded was $1.04 on March 18, 2020. Since then, 180 Degree Capital Corp's stock price has risen over 350.79% to $4.6882 now.
  • The 52-week high stock price for TURN is $4.7199, representing a 0.68% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for TURN is $3.116, indicating a -33.54% decrease from the current share price, occurred on October 23, 2024.
  • The closing price of 180 Degree Capital Corp (TURN) stock in the beginning of 2024 was $7.50. The stock closed the year at $5.28, a loss of over -29.60% for the year.
The table below shows more information about TURN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.74 $4.51 $0.23 11,335.0 +3.26%
Aug 21, 2025 $4.61 $4.52 $0.089 5,828.0 +0.89%
Aug 20, 2025 $4.62 $4.50 $0.1199 8,255.0 -1.75%
Aug 19, 2025 $4.64 $4.55 $0.09 16,237.0 -0.97%
Aug 18, 2025 $4.72 $4.47 $0.2539 159,430.0 +4.69%
Aug 15, 2025 $4.44 $4.35 $0.0882 7,065.0 -0.05%
Aug 14, 2025 $4.44 $4.37 $0.07 10,884.0 +0.14%
Aug 13, 2025 $4.44 $4.30 $0.14 20,924.0 +2.34%
Aug 12, 2025 $4.31 $4.31 $0.0032 1,610.0 -1.30%
Aug 11, 2025 $4.43 $4.31 $0.1233 9,816.0 -0.23%
Aug 08, 2025 $4.40 $4.33 $0.075 24,000.0 +2.58%
Aug 07, 2025 $4.47 $4.25 $0.22 21,160.0 -0.70%
Aug 06, 2025 $4.47 $4.30 $0.17 24,145.0 -2.05%
Aug 05, 2025 $4.39 $4.32 $0.066 9,633.0 +1.86%
Aug 04, 2025 $4.32 $4.26 $0.06 7,844.0 +0.88%
Aug 01, 2025 $4.31 $4.25 $0.06 7,099.0 -0.18%
Jul 31, 2025 $4.31 $4.20 $0.11 7,159.0 +0.71%
Jul 30, 2025 $4.29 $4.24 $0.05 3,757.0 +0.00%
Jul 29, 2025 $4.31 $4.20 $0.11 24,695.0 +0.47%
Jul 28, 2025 $4.23 $4.12 $0.11 43,445.0 +0.74%
Jul 25, 2025 $4.21 $4.16 $0.053 26,676.0 +0.70%
Jul 24, 2025 $4.20 $4.10 $0.10 43,030.0 +0.41%

180 Degree Capital Corp Stock (TURN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 180 Degree Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 180 Degree Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

180 Degree Capital Corp Stock (TURN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.74 $4.25 $0.49 356,600.0 +9.54%
Jul, 2025 $4.31 $3.93 $0.38 780,993.0 +7.71%
Jun, 2025 $4.05 $3.83 $0.22 347,172.0 -1.15%
May, 2025 $4.25 $3.61 $0.64 545,283.0 +2.97%
Apr, 2025 $4.21 $3.15 $1.06 943,194.0 -1.66%
Mar, 2025 $4.05 $3.40 $0.65 1,069,349.0 +0.25%
Feb, 2025 $4.20 $3.78 $0.42 729,103.0 -1.25%
Jan, 2025 $4.09 $3.53 $0.56 813,710.0 +9.26%

180 Degree Capital Corp Stock (TURN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.85 $3.43 $0.42 646,671.0 -0.56%
Nov, 2024 $3.70 $3.20 $0.50 648,314.0 +10.53%
Oct, 2024 $3.39 $3.12 $0.274 338,312.0 -4.29%
Sep, 2024 $3.41 $3.31 $0.105 190,128.0 +1.04%
Aug, 2024 $3.55 $3.31 $0.24 393,751.0 -4.02%
Jul, 2024 $3.79 $3.42 $0.37 313,573.0 -8.18%
Jun, 2024 $3.84 $3.63 $0.21 201,355.0 -0.79%
May, 2024 $3.98 $3.75 $0.2299 278,524.0 -0.78%
Apr, 2024 $4.35 $3.85 $0.50 223,665.0 -10.26%
Mar, 2024 $4.47 $4.16 $0.3092 232,383.0 -0.69%
Feb, 2024 $4.45 $3.90 $0.5535 418,565.0 +8.00%
Jan, 2024 $4.24 $4.00 $0.24 247,672.0 -2.44%

180 Degree Capital Corp Stock (TURN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.28 $3.76 $0.52 368,854.0 +7.61%
Nov, 2023 $3.98 $3.72 $0.2599 364,410.0 +0.27%
Oct, 2023 $4.31 $3.80 $0.51 237,526.0 -10.38%
Sep, 2023 $4.35 $4.18 $0.17 216,209.0 -1.40%
Aug, 2023 $4.97 $3.98 $0.99 291,857.0 -5.91%
Jul, 2023 $4.66 $4.36 $0.2974 270,461.0 +2.70%
Jun, 2023 $4.72 $4.45 $0.275 243,011.0 -2.20%
May, 2023 $4.79 $4.40 $0.39 792,293.0 -5.21%
Apr, 2023 $5.10 $4.72 $0.38 137,060.0 -4.57%
Mar, 2023 $5.39 $4.88 $0.51 169,161.0 -2.43%
Feb, 2023 $5.62 $5.00 $0.622 260,312.0 -6.94%
Jan, 2023 $5.69 $5.23 $0.46 308,943.0 +4.92%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):