Thrivent Ultra Short Bond Etf (TUSB)

Overview News Price History Discussions Forecast

Thrivent Ultra Short Bond Etf Stock (TUSB) Price History

The historical daily chart and data for Thrivent Ultra Short Bond Etf stock (TUSB), show that the latest closing stock price as of April 15, 2026, is $50.41.

Thrivent Ultra Short Bond Etf all-time high stock price is $51.17, occurred on March 19, 2026.
The lowest Thrivent Ultra Short Bond Etf stock price recorded was $49.99 on April 11, 2025. Since then, Thrivent Ultra Short Bond Etf's stock price has risen over 0.85% to $50.41 now.
The 52-week high stock price for TUSB is $51.17, representing a 1.50% increase from the current share price, occurred on March 19, 2026.
The 52-week low stock price for TUSB is $50.02, indicating a -0.78% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about TUSB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$50.48	$50.40	$0.0799	10,111.0	-0.04%
Apr 14, 2026	$50.45	$50.35	$0.10	11,188.0	+0.09%
Apr 13, 2026	$50.41	$50.36	$0.05	9,152.0	+0.01%
Apr 10, 2026	$50.45	$50.37	$0.0799	5,212.0	+0.02%
Apr 09, 2026	$50.43	$50.05	$0.379	14,186.0	-0.01%
Apr 08, 2026	$50.52	$50.38	$0.14	13,484.0	+0.05%
Apr 07, 2026	$50.41	$50.32	$0.088	11,067.0	+0.00%
Apr 06, 2026	$50.95	$50.26	$0.6899	13,096.0	+0.02%
Apr 02, 2026	$50.36	$50.24	$0.12	14,115.0	+0.14%
Apr 01, 2026	$50.30	$50.22	$0.08	10,026.0	-0.02%
Mar 31, 2026	$50.38	$50.23	$0.145	33,204.0	+0.12%
Mar 30, 2026	$50.30	$50.21	$0.09	20,781.0	-0.36%
Mar 27, 2026	$50.55	$50.40	$0.15	17,815.0	+0.02%
Mar 26, 2026	$50.47	$50.40	$0.075	7,190.0	-0.18%
Mar 25, 2026	$50.71	$50.44	$0.27	23,949.0	+0.09%
Mar 24, 2026	$50.49	$50.40	$0.09	8,245.0	-0.01%
Mar 23, 2026	$50.70	$50.40	$0.30	22,152.0	+0.09%
Mar 20, 2026	$50.45	$50.36	$0.09	71,654.0	-0.06%
Mar 19, 2026	$51.17	$50.35	$0.82	22,527.0	+0.11%
Mar 18, 2026	$50.44	$50.33	$0.1099	13,160.0	+0.00%
Mar 17, 2026	$50.40	$50.35	$0.0499	6,674.0	+0.06%

Thrivent Ultra Short Bond Etf Stock (TUSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thrivent Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thrivent Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thrivent Ultra Short Bond Etf Stock (TUSB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$50.95	$50.05	$0.899	121,748.0	+0.26%
Mar, 2026	$51.17	$50.21	$0.96	465,923.0	-0.30%
Feb, 2026	$50.77	$50.37	$0.40	223,777.0	-0.03%
Jan, 2026	$50.59	$50.35	$0.2398	478,152.0	+0.20%

Thrivent Ultra Short Bond Etf Stock (TUSB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.92	$50.28	$0.6393	341,003.0	-0.10%
Nov, 2025	$50.69	$50.34	$0.35	288,310.0	+0.04%
Oct, 2025	$50.71	$50.32	$0.39	379,493.0	-0.06%
Sep, 2025	$50.88	$50.33	$0.55	422,501.0	+0.07%
Aug, 2025	$50.56	$50.29	$0.27	461,031.0	+0.16%
Jul, 2025	$50.69	$50.24	$0.45	655,085.0	-0.01%
Jun, 2025	$50.57	$50.16	$0.4099	914,945.0	+0.12%
May, 2025	$50.60	$50.06	$0.5399	713,363.0	+0.29%
Apr, 2025	$50.42	$49.99	$0.43	1,863,672.0	-0.23%
Mar, 2025	$50.54	$50.18	$0.3566	118,689.0	+0.04%
Feb, 2025	$50.28	$50.14	$0.145	6,671.0	+0.00%