Get the Stockscreener App
50.51
0.09%
-0.045
Thrivent Ultra Short Bond Etf Stock (TUSB) Price History
The historical daily chart and data for Thrivent Ultra Short Bond Etf stock (TUSB), show that the latest closing stock price as of August 14, 2026, is $50.51.
- Thrivent Ultra Short Bond Etf all-time high stock price is $55.23, occurred on July 23, 2026.
- The lowest Thrivent Ultra Short Bond Etf stock price recorded was $49.99 on April 11, 2025. Since then, Thrivent Ultra Short Bond Etf's stock price has risen over 1.03% to $50.51 now.
- The 52-week high stock price for TUSB is $55.23, representing a 9.36% increase from the current share price, occurred on July 23, 2026.
- The 52-week low stock price for TUSB is $50.05, indicating a -0.90% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about TUSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $50.55 | $50.47 | $0.08 | 11,902.0 | -0.09% |
| Aug 13, 2026 | $50.55 | $50.45 | $0.105 | 26,026.0 | +0.19% |
| Aug 12, 2026 | $50.52 | $50.44 | $0.08 | 11,101.0 | +0.00% |
| Aug 11, 2026 | $50.52 | $50.43 | $0.09 | 20,009.0 | +0.01% |
| Aug 10, 2026 | $50.50 | $50.43 | $0.07 | 10,897.0 | -0.01% |
| Aug 07, 2026 | $50.51 | $50.44 | $0.07 | 11,534.0 | +0.06% |
| Aug 06, 2026 | $50.44 | $50.39 | $0.045 | 38,751.0 | -0.04% |
| Aug 05, 2026 | $50.47 | $50.38 | $0.09 | 12,886.0 | -0.06% |
| Aug 04, 2026 | $50.56 | $50.40 | $0.16 | 15,632.0 | +0.09% |
| Aug 03, 2026 | $50.43 | $50.40 | $0.03 | 12,420.0 | +0.01% |
| Jul 31, 2026 | $50.43 | $50.35 | $0.08 | 17,413.0 | +0.06% |
| Jul 30, 2026 | $50.43 | $50.37 | $0.065 | 8,301.0 | -0.31% |
| Jul 29, 2026 | $50.60 | $50.48 | $0.1162 | 16,127.0 | +0.08% |
| Jul 28, 2026 | $50.56 | $50.50 | $0.06 | 12,638.0 | +0.02% |
| Jul 27, 2026 | $50.50 | $50.47 | $0.03 | 6,721.0 | -0.02% |
| Jul 24, 2026 | $50.55 | $50.47 | $0.08 | 11,201.0 | +0.02% |
| Jul 23, 2026 | $55.23 | $50.44 | $4.79 | 22,358.0 | +0.06% |
| Jul 22, 2026 | $50.53 | $50.43 | $0.0959 | 17,055.0 | +0.02% |
| Jul 21, 2026 | $50.50 | $50.44 | $0.06 | 11,282.0 | +0.08% |
| Jul 20, 2026 | $50.47 | $50.39 | $0.08 | 9,566.0 | +0.01% |
| Jul 17, 2026 | $50.44 | $50.40 | $0.0399 | 9,262.0 | +0.07% |
| Jul 16, 2026 | $50.44 | $50.37 | $0.068 | 17,451.0 | -0.11% |
Thrivent Ultra Short Bond Etf Stock (TUSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thrivent Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thrivent Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thrivent Ultra Short Bond Etf Stock (TUSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $50.56 | $50.38 | $0.18 | 183,060.0 | +0.16% |
| Jul, 2026 | $55.23 | $50.27 | $4.96 | 366,926.0 | +0.16% |
| Jun, 2026 | $50.72 | $50.29 | $0.43 | 545,905.0 | -0.24% |
| May, 2026 | $50.61 | $50.26 | $0.35 | 259,828.0 | +0.16% |
| Apr, 2026 | $50.95 | $50.05 | $0.899 | 239,726.0 | +0.20% |
| Mar, 2026 | $51.17 | $50.21 | $0.96 | 465,923.0 | -0.30% |
| Feb, 2026 | $50.77 | $50.37 | $0.40 | 223,777.0 | -0.03% |
| Jan, 2026 | $50.59 | $50.35 | $0.2398 | 478,152.0 | +0.20% |
Thrivent Ultra Short Bond Etf Stock (TUSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.92 | $50.28 | $0.6393 | 341,003.0 | -0.10% |
| Nov, 2025 | $50.69 | $50.34 | $0.35 | 288,310.0 | +0.04% |
| Oct, 2025 | $50.71 | $50.32 | $0.39 | 379,493.0 | -0.06% |
| Sep, 2025 | $50.88 | $50.33 | $0.55 | 422,501.0 | +0.07% |
| Aug, 2025 | $50.56 | $50.29 | $0.27 | 461,031.0 | +0.16% |
| Jul, 2025 | $50.69 | $50.24 | $0.45 | 655,085.0 | -0.01% |
| Jun, 2025 | $50.57 | $50.16 | $0.4099 | 914,945.0 | +0.12% |
| May, 2025 | $50.60 | $50.06 | $0.5399 | 713,363.0 | +0.29% |
| Apr, 2025 | $50.42 | $49.99 | $0.43 | 1,863,672.0 | -0.23% |
| Mar, 2025 | $50.54 | $50.18 | $0.3566 | 118,689.0 | +0.04% |
| Feb, 2025 | $50.28 | $50.14 | $0.145 | 6,671.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):