loading

Touchstone Ultra Short Income Etf Stock (TUSI) Price History

The historical daily chart and data for Touchstone Ultra Short Income Etf stock (TUSI), show that the latest closing stock price as of August 22, 2025, is $25.43.
  • Touchstone Ultra Short Income Etf all-time high stock price is $25.57, occurred on September 26, 2024.
  • The lowest Touchstone Ultra Short Income Etf stock price recorded was $25.00 on October 30, 2023. Since then, Touchstone Ultra Short Income Etf's stock price has risen over 1.74% to $25.43 now.
  • The 52-week high stock price for TUSI is $25.57, representing a 0.55% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for TUSI is $25.02, indicating a -1.61% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TUSI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.43 $25.41 $0.0199 55,054.0 +0.10%
Aug 21, 2025 $25.43 $25.40 $0.03 148,526.0 +0.06%
Aug 20, 2025 $25.41 $25.39 $0.02 59,001.0 -0.06%
Aug 19, 2025 $25.41 $25.38 $0.03 119,844.0 +0.06%
Aug 18, 2025 $25.40 $25.37 $0.03 71,611.0 -0.02%
Aug 15, 2025 $25.39 $25.38 $0.015 20,030.0 +0.10%
Aug 14, 2025 $25.39 $25.37 $0.0195 32,812.0 -0.04%
Aug 13, 2025 $25.39 $25.37 $0.0198 49,518.0 +0.24%
Aug 12, 2025 $25.39 $25.32 $0.0665 77,252.0 -0.18%
Aug 11, 2025 $25.41 $25.35 $0.06 174,926.0 -0.02%
Aug 08, 2025 $25.37 $25.35 $0.0189 59,257.0 +0.04%
Aug 07, 2025 $25.37 $25.35 $0.021 176,441.0 +0.02%
Aug 06, 2025 $25.36 $25.34 $0.0199 152,089.0 -0.06%
Aug 05, 2025 $25.42 $25.33 $0.0899 311,949.0 +0.08%
Aug 04, 2025 $25.35 $25.33 $0.02 86,738.0 +0.04%
Aug 01, 2025 $25.35 $25.33 $0.02 58,324.0 +0.12%
Jul 31, 2025 $25.32 $25.30 $0.02 86,317.0 +0.00%
Jul 30, 2025 $25.32 $25.30 $0.02 65,531.0 -0.43%
Jul 29, 2025 $25.43 $25.37 $0.06 123,639.0 +0.04%
Jul 28, 2025 $25.42 $25.41 $0.01 76,713.0 +0.04%
Jul 25, 2025 $25.41 $25.40 $0.01 28,893.0 +0.16%
Jul 24, 2025 $25.41 $25.36 $0.05 81,414.0 -0.14%

Touchstone Ultra Short Income Etf Stock (TUSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Touchstone Ultra Short Income Etf Stock (TUSI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.43 $25.32 $0.11 1,708,426.0 +0.47%
Jul, 2025 $25.54 $25.30 $0.24 1,766,842.0 -0.06%
Jun, 2025 $25.42 $25.23 $0.19 1,736,795.0 +0.02%
May, 2025 $25.52 $25.28 $0.24 1,737,749.0 +0.08%
Apr, 2025 $25.41 $25.02 $0.39 943,344.0 -0.08%
Mar, 2025 $25.46 $25.30 $0.16 1,218,996.0 -0.20%
Feb, 2025 $25.43 $25.24 $0.19 1,366,695.0 +0.18%
Jan, 2025 $25.47 $25.29 $0.18 581,561.0 +0.08%

Touchstone Ultra Short Income Etf Stock (TUSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.50 $25.19 $0.31 413,917.0 -0.20%
Nov, 2024 $25.48 $25.33 $0.1575 352,237.0 -0.06%
Oct, 2024 $25.50 $25.32 $0.18 443,725.0 -0.12%
Sep, 2024 $25.57 $25.34 $0.23 263,960.0 +0.20%
Aug, 2024 $25.48 $25.27 $0.208 323,484.0 +0.16%
Jul, 2024 $25.40 $25.23 $0.1695 176,671.0 +0.25%
Jun, 2024 $25.34 $25.22 $0.12 328,232.0 +0.03%
May, 2024 $25.38 $25.19 $0.19 263,780.0 +0.12%
Apr, 2024 $25.31 $25.20 $0.1057 640,058.0 +0.00%
Mar, 2024 $25.34 $25.20 $0.135 52,192.0 +0.04%
Feb, 2024 $25.29 $25.19 $0.10 119,106.0 +0.02%
Jan, 2024 $25.29 $25.09 $0.20 16,136.0 +0.38%

Touchstone Ultra Short Income Etf Stock (TUSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.26 $25.05 $0.21 28,606.0 +0.18%
Nov, 2023 $25.16 $25.03 $0.135 278,639.0 +0.18%
Oct, 2023 $25.13 $25.00 $0.135 24,062.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):