Mammoth Energy Services Inc (TUSK)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Mammoth Energy Services Inc Stock (TUSK) Price History

The historical daily chart and data for Mammoth Energy Services Inc stock (TUSK), show that the latest closing stock price as of May 05, 2026, is $2.69.

Mammoth Energy Services Inc all-time high stock price is $42.30, occurred on June 22, 2018.
The lowest Mammoth Energy Services Inc stock price recorded was $0.56 on March 09, 2020. Since then, Mammoth Energy Services Inc's stock price has risen over 380.36% to $2.69 now.
The 52-week high stock price for TUSK is $3.115, representing a 15.80% increase from the current share price, occurred on June 24, 2025.
The 52-week low stock price for TUSK is $1.715, indicating a -36.25% decrease from the current share price, occurred on November 21, 2025.
The closing price of Mammoth Energy Services Inc (TUSK) stock in the beginning of 2025 was $1.95. The stock closed the year at $8.65, a gain of over 343.59% for the year.

The table below shows more information about TUSK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.73	$2.52	$0.205	234,500.0	+5.91%
May 04, 2026	$2.78	$2.54	$0.245	303,616.0	-9.61%
May 01, 2026	$2.85	$2.79	$0.06	119,727.0	-1.75%
Apr 30, 2026	$2.90	$2.71	$0.185	190,881.0	+0.00%
Apr 29, 2026	$2.96	$2.83	$0.125	407,856.0	+1.42%
Apr 28, 2026	$2.83	$2.64	$0.19	213,983.0	+6.82%
Apr 27, 2026	$2.67	$2.50	$0.175	196,169.0	+2.72%
Apr 24, 2026	$2.60	$2.43	$0.1725	131,237.0	+3.63%
Apr 23, 2026	$2.52	$2.46	$0.07	126,084.0	-0.20%
Apr 22, 2026	$2.55	$2.44	$0.11	168,624.0	+1.43%
Apr 21, 2026	$2.67	$2.19	$0.49	1,292,326.0	-3.54%
Apr 20, 2026	$2.72	$2.46	$0.26	429,869.0	-6.27%
Apr 17, 2026	$2.74	$2.64	$0.10	178,060.0	-0.73%
Apr 16, 2026	$2.75	$2.69	$0.055	92,463.0	+0.37%
Apr 15, 2026	$2.76	$2.60	$0.159	428,058.0	+3.42%
Apr 14, 2026	$2.64	$2.47	$0.17	224,439.0	+5.62%
Apr 13, 2026	$2.50	$2.42	$0.075	138,581.0	+3.32%
Apr 10, 2026	$2.46	$2.35	$0.11	134,142.0	-1.23%
Apr 09, 2026	$2.54	$2.39	$0.15	214,486.0	+0.41%
Apr 08, 2026	$2.45	$2.32	$0.13	175,483.0	-0.82%
Apr 07, 2026	$2.46	$2.32	$0.145	276,065.0	+4.70%

Mammoth Energy Services Inc Stock (TUSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mammoth Energy Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mammoth Energy Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mammoth Energy Services Inc Stock (TUSK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.85	$2.52	$0.325	892,343.0	-5.94%
Apr, 2026	$2.96	$2.19	$0.77	5,748,204.0	+16.73%
Mar, 2026	$2.92	$1.93	$0.995	7,820,714.0	+6.06%
Feb, 2026	$2.59	$2.16	$0.4269	2,991,907.0	-1.28%
Jan, 2026	$2.43	$1.80	$0.628	4,900,328.0	+26.49%

Mammoth Energy Services Inc Stock (TUSK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.24	$1.72	$0.525	8,392,651.0	-0.54%
Nov, 2025	$2.15	$1.72	$0.435	2,157,087.0	-9.80%
Oct, 2025	$2.35	$2.01	$0.3384	2,317,990.0	-10.92%
Sep, 2025	$2.54	$2.26	$0.28	2,147,829.0	-3.38%
Aug, 2025	$2.59	$2.11	$0.48	2,093,260.0	-8.85%
Jul, 2025	$2.87	$2.50	$0.37	1,686,801.0	-7.14%
Jun, 2025	$3.12	$2.54	$0.57	2,559,779.0	+6.06%
May, 2025	$2.81	$2.36	$0.45	2,844,726.0	+4.35%
Apr, 2025	$2.79	$1.68	$1.11	6,004,699.0	+24.02%
Mar, 2025	$2.62	$1.91	$0.71	2,611,092.0	-16.73%
Feb, 2025	$3.17	$2.28	$0.89	1,292,703.0	-18.06%
Jan, 2025	$3.52	$2.83	$0.6901	1,335,846.0	-0.33%

Mammoth Energy Services Inc Stock (TUSK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.48	$2.60	$0.885	1,838,837.0	-20.11%
Nov, 2024	$4.23	$3.15	$1.08	2,395,844.0	-20.91%
Oct, 2024	$4.90	$4.05	$0.85	2,281,350.0	+7.58%
Sep, 2024	$4.18	$3.43	$0.75	2,135,952.0	+7.07%
Aug, 2024	$4.13	$3.53	$0.6019	2,762,574.0	-4.98%
Jul, 2024	$4.94	$2.50	$2.44	8,019,447.0	+22.56%
Jun, 2024	$3.73	$3.20	$0.53	911,618.0	-11.59%
May, 2024	$3.79	$2.94	$0.85	1,285,273.0	+14.15%
Apr, 2024	$3.86	$3.14	$0.72	1,472,872.0	-10.71%
Mar, 2024	$3.96	$3.43	$0.53	1,021,166.0	+0.00%
Feb, 2024	$3.85	$3.20	$0.649	999,045.0	+3.70%
Jan, 2024	$4.51	$3.50	$1.01	1,600,967.0	-21.30%