2.29
price down icon4.18%   -0.10
after-market After Hours: 2.32 0.03 +1.31%
loading

Tuya Inc Adr Stock (TUYA) Price History

The historical daily chart and data for Tuya Inc Adr stock (TUYA), show that the latest closing stock price as of August 01, 2025, is $2.29.
  • Tuya Inc Adr all-time high stock price is $26.65, occurred on May 26, 2021.
  • The lowest Tuya Inc Adr stock price recorded was $0.7703 on October 24, 2022. Since then, Tuya Inc Adr's stock price has risen over 197.29% to $2.29 now.
  • The 52-week high stock price for TUYA is $4.6295, representing a 102.16% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for TUYA is $1.28, indicating a -44.10% decrease from the current share price, occurred on September 23, 2024.
  • The closing price of Tuya Inc Adr (TUYA) stock in the beginning of 2024 was $5.77. The stock closed the year at $1.91, a loss of over -66.90% for the year.
The table below shows more information about TUYA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.38 $2.28 $0.0994 980,006.0 -4.18%
Jul 31, 2025 $2.42 $2.32 $0.0962 711,126.0 +1.70%
Jul 30, 2025 $2.41 $2.32 $0.09 1,475,294.0 -1.26%
Jul 29, 2025 $2.48 $2.34 $0.14 1,917,697.0 -3.64%
Jul 28, 2025 $2.52 $2.45 $0.07 1,040,745.0 -0.40%
Jul 25, 2025 $2.60 $2.48 $0.12 1,461,084.0 -1.59%
Jul 24, 2025 $2.58 $2.50 $0.08 1,179,031.0 -2.33%
Jul 23, 2025 $2.61 $2.57 $0.04 484,662.0 +3.20%
Jul 22, 2025 $2.56 $2.42 $0.138 1,391,014.0 -0.40%
Jul 21, 2025 $2.65 $2.51 $0.135 3,366,962.0 +0.40%
Jul 18, 2025 $2.65 $2.49 $0.16 1,794,668.0 +0.40%
Jul 17, 2025 $2.61 $2.48 $0.135 1,839,379.0 -2.35%
Jul 16, 2025 $2.71 $2.52 $0.185 2,700,347.0 -5.90%
Jul 15, 2025 $2.75 $2.53 $0.215 3,457,908.0 +7.54%
Jul 14, 2025 $2.55 $2.44 $0.1075 1,000,342.0 +2.44%
Jul 11, 2025 $2.52 $2.42 $0.105 1,498,082.0 -1.99%
Jul 10, 2025 $2.58 $2.49 $0.095 1,596,121.0 -0.79%
Jul 09, 2025 $2.53 $2.42 $0.11 1,675,605.0 +2.02%
Jul 08, 2025 $2.60 $2.45 $0.15 2,745,578.0 +2.90%
Jul 07, 2025 $2.44 $2.37 $0.065 1,515,083.0 -1.63%
Jul 03, 2025 $2.50 $2.42 $0.075 1,769,051.0 -0.81%

Tuya Inc Adr Stock (TUYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tuya Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuya Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tuya Inc Adr Stock (TUYA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.38 $2.28 $0.0994 980,006.0 +0.00%
Jul, 2025 $2.75 $2.28 $0.465 39,628,906.0 -0.87%
Jun, 2025 $2.94 $2.24 $0.705 39,717,939.0 -4.55%
May, 2025 $2.87 $2.21 $0.66 50,551,297.0 +2.98%
Apr, 2025 $3.09 $1.86 $1.22 47,760,449.0 -22.44%
Mar, 2025 $4.17 $2.89 $1.28 68,490,272.0 -10.88%
Feb, 2025 $4.63 $2.36 $2.27 140,772,840.0 +37.10%
Jan, 2025 $2.60 $1.57 $1.03 27,482,187.0 +38.55%

Tuya Inc Adr Stock (TUYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.00 $1.73 $0.275 19,585,197.0 +2.31%
Nov, 2024 $1.84 $1.46 $0.38 16,338,686.0 +13.82%
Oct, 2024 $1.94 $1.48 $0.46 19,832,496.0 -7.88%
Sep, 2024 $1.80 $1.28 $0.525 31,899,054.0 +6.45%
Aug, 2024 $1.97 $1.39 $0.585 14,618,056.0 +3.33%
Jul, 2024 $1.77 $1.50 $0.27 5,438,295.0 -12.28%
Jun, 2024 $2.05 $1.66 $0.39 4,804,004.0 -15.35%
May, 2024 $2.18 $1.70 $0.48 7,533,209.0 +15.43%
Apr, 2024 $1.88 $1.54 $0.34 3,439,256.0 +0.00%
Mar, 2024 $2.05 $1.74 $0.31 5,645,018.0 -11.17%
Feb, 2024 $2.18 $1.62 $0.56 5,659,951.0 +7.65%
Jan, 2024 $2.31 $1.79 $0.525 6,729,772.0 -20.43%

Tuya Inc Adr Stock (TUYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.50 $1.94 $0.56 9,539,905.0 +3.60%
Nov, 2023 $2.22 $1.59 $0.63 6,168,066.0 +29.82%
Oct, 2023 $1.75 $1.42 $0.33 2,874,303.0 +10.32%
Sep, 2023 $1.91 $1.40 $0.51 5,350,720.0 -15.76%
Aug, 2023 $1.85 $1.41 $0.44 7,960,017.0 +15.00%
Jul, 2023 $1.94 $1.47 $0.47 7,369,455.0 -15.34%
Jun, 2023 $2.13 $1.74 $0.395 8,787,508.0 -4.55%
May, 2023 $2.17 $1.75 $0.42 8,273,962.0 +0.51%
Apr, 2023 $2.19 $1.65 $0.54 6,394,070.0 +4.23%
Mar, 2023 $2.24 $1.23 $1.01 14,843,264.0 -8.70%
Feb, 2023 $3.12 $2.03 $1.09 11,157,834.0 -25.81%
Jan, 2023 $2.90 $1.92 $0.98 13,646,865.0 +46.07%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):