Texas Ventures Acquisition Iii Corp (TVA)

Overview News Price History Discussions Forecast

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History

The historical daily chart and data for Texas Ventures Acquisition Iii Corp stock (TVA), show that the latest closing stock price as of May 22, 2026, is $10.50.

Texas Ventures Acquisition Iii Corp all-time high stock price is $12.27, occurred on October 08, 2025.
The lowest Texas Ventures Acquisition Iii Corp stock price recorded was $0.00 on May 20, 2025. Since then, Texas Ventures Acquisition Iii Corp's stock price has risen over to $10.50 now.
The 52-week high stock price for TVA is $12.27, representing a 16.86% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for TVA is $9.98, indicating a -4.95% decrease from the current share price, occurred on May 29, 2025.

The table below shows more information about TVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.55	$10.48	$0.0641	279,088.0	+0.10%
May 21, 2026	$10.49	$10.48	$0.010	308,898.0	+0.00%
May 20, 2026	$10.50	$10.48	$0.0199	25,903.0	+0.00%
May 19, 2026	$10.49	$10.47	$0.02	41,463.0	+0.10%
May 18, 2026	$10.49	$10.48	$0.015	20,402.0	+0.00%
May 15, 2026	$10.51	$10.48	$0.025	5,936.0	-0.10%
May 14, 2026	$10.51	$10.49	$0.024	2,305.0	+0.00%
May 13, 2026	$10.51	$10.48	$0.025	7,203.0	+0.10%
May 12, 2026	$10.53	$10.48	$0.05	28,209.0	-0.29%
May 11, 2026	$10.52	$10.48	$0.0426	18,216.0	+0.19%
May 08, 2026	$10.52	$10.48	$0.0401	76,743.0	-0.19%
May 07, 2026	$10.54	$10.49	$0.05	26,123.0	-0.14%
May 06, 2026	$10.54	$10.52	$0.015	32,023.0	+0.05%
May 05, 2026	$10.55	$10.52	$0.0293	8,481.0	+0.00%
May 04, 2026	$10.54	$10.48	$0.06	43,833.0	+0.00%
May 01, 2026	$10.52	$10.48	$0.04	103,133.0	+0.10%
Apr 30, 2026	$10.53	$10.48	$0.05	309,430.0	+0.10%
Apr 29, 2026	$10.53	$10.47	$0.0625	65,613.0	-0.05%
Apr 28, 2026	$10.53	$10.49	$0.035	5,006.0	+0.05%

Texas Ventures Acquisition Iii Corp Stock (TVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Ventures Acquisition Iii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Ventures Acquisition Iii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.55	$10.47	$0.0793	1,307,047.0	-0.10%
Apr, 2026	$10.59	$10.36	$0.2299	913,065.0	+1.15%
Mar, 2026	$10.50	$10.31	$0.19	2,555,592.0	-0.86%
Feb, 2026	$11.44	$10.40	$1.04	4,230,951.0	-0.57%
Jan, 2026	$10.90	$10.51	$0.39	1,147,818.0	-1.03%

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.81	$10.41	$0.40	1,533,106.0	-0.84%
Nov, 2025	$11.30	$10.52	$0.78	1,582,252.0	-2.47%
Oct, 2025	$12.27	$10.68	$1.59	9,541,045.0	+2.24%
Sep, 2025	$10.77	$10.11	$0.66	8,899,959.0	+5.73%
Aug, 2025	$10.17	$10.11	$0.06	338,542.0	-0.10%
Jul, 2025	$10.27	$10.06	$0.21	1,129,926.0	+0.50%
Jun, 2025	$10.46	$10.01	$0.46	1,306,675.0	+0.90%
May, 2025	$10.00	$9.98	$0.02	2,052,622.0	+0.00%