Texas Ventures Acquisition Iii Corp (TVA)

Overview News Price History Discussions Forecast

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History

The historical daily chart and data for Texas Ventures Acquisition Iii Corp stock (TVA), show that the latest closing stock price as of June 16, 2026, is $10.45.

Texas Ventures Acquisition Iii Corp all-time high stock price is $12.27, occurred on October 08, 2025.
The lowest Texas Ventures Acquisition Iii Corp stock price recorded was $0.00 on May 20, 2025. Since then, Texas Ventures Acquisition Iii Corp's stock price has risen over to $10.45 now.
The 52-week high stock price for TVA is $12.27, representing a 17.42% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for TVA is $10.06, indicating a -3.73% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about TVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$10.49	$10.45	$0.04	43,381.0	-0.10%
Jun 15, 2026	$10.49	$10.45	$0.045	21,864.0	+0.19%
Jun 12, 2026	$10.47	$10.44	$0.03	31,292.0	-0.19%
Jun 11, 2026	$10.50	$10.46	$0.04	22,945.0	+0.00%
Jun 10, 2026	$10.48	$10.46	$0.02	53,448.0	-0.48%
Jun 09, 2026	$10.52	$10.47	$0.05	58,919.0	-0.19%
Jun 08, 2026	$10.54	$10.48	$0.06	8,705.0	+0.10%
Jun 05, 2026	$10.53	$10.50	$0.0299	59,968.0	+0.10%
Jun 04, 2026	$10.52	$10.49	$0.025	3,328.0	-0.10%
Jun 03, 2026	$10.52	$10.49	$0.032	45,157.0	+0.16%
Jun 02, 2026	$10.52	$10.50	$0.015	4,686.0	-0.07%
Jun 01, 2026	$10.53	$10.50	$0.025	3,200.0	+0.10%
May 29, 2026	$10.50	$10.49	$0.005	7,431.0	+0.00%
May 28, 2026	$10.50	$10.48	$0.02	18,181.0	-0.10%
May 27, 2026	$10.52	$10.50	$0.015	13,526.0	+0.00%
May 26, 2026	$10.53	$10.49	$0.0375	70,719.0	+0.10%
May 22, 2026	$10.55	$10.48	$0.0641	279,088.0	+0.10%
May 21, 2026	$10.49	$10.48	$0.010	308,898.0	+0.00%
May 20, 2026	$10.50	$10.48	$0.0199	25,903.0	+0.00%
May 19, 2026	$10.49	$10.47	$0.02	41,463.0	+0.10%

Texas Ventures Acquisition Iii Corp Stock (TVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Ventures Acquisition Iii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Ventures Acquisition Iii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.54	$10.44	$0.10	400,274.0	-0.48%
May, 2026	$10.55	$10.47	$0.0793	1,137,816.0	-0.10%
Apr, 2026	$10.59	$10.36	$0.2299	913,065.0	+1.15%
Mar, 2026	$10.50	$10.31	$0.19	2,555,592.0	-0.86%
Feb, 2026	$11.44	$10.40	$1.04	4,230,951.0	-0.57%
Jan, 2026	$10.90	$10.51	$0.39	1,147,818.0	-1.03%

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.81	$10.41	$0.40	1,533,106.0	-0.84%
Nov, 2025	$11.30	$10.52	$0.78	1,582,252.0	-2.47%
Oct, 2025	$12.27	$10.68	$1.59	9,541,045.0	+2.24%
Sep, 2025	$10.77	$10.11	$0.66	8,899,959.0	+5.73%
Aug, 2025	$10.17	$10.11	$0.06	338,542.0	-0.10%
Jul, 2025	$10.27	$10.06	$0.21	1,129,926.0	+0.50%
Jun, 2025	$10.46	$10.01	$0.46	1,306,675.0	+0.90%
May, 2025	$10.00	$9.98	$0.02	2,052,622.0	+0.00%