Texas Ventures Acquisition Iii Corp (TVA)

Overview News Price History Financials Discussions Forecast

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History

The historical daily chart and data for Texas Ventures Acquisition Iii Corp stock (TVA), show that the latest closing stock price as of October 15, 2026, is $10.58.

Texas Ventures Acquisition Iii Corp all-time high stock price is $12.27, occurred on October 08, 2025.
The lowest Texas Ventures Acquisition Iii Corp stock price recorded was $9.98 on May 21, 2025. Since then, Texas Ventures Acquisition Iii Corp's stock price has risen over 6.01% to $10.58 now.
The 52-week high stock price for TVA is $11.86, representing a 12.10% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for TVA is $10.31, indicating a -2.55% decrease from the current share price, occurred on March 13, 2026.
The closing price of Texas Ventures Acquisition Iii Corp (TVA) stock in the beginning of 2025 was $9.99. The stock closed the year at $10.65, a gain of over 6.61% for the year.

The table below shows more information about TVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.59	$10.56	$0.03	3,919.0	-0.14%
Oct 14, 2026	$10.61	$10.58	$0.0289	1,512,330.0	-0.05%
Oct 13, 2026	$10.61	$10.59	$0.015	674,347.0	+0.00%
Oct 12, 2026	$10.60	$10.58	$0.02	121,009.0	+0.19%
Oct 09, 2026	$10.60	$10.58	$0.0199	323,080.0	+0.00%
Oct 08, 2026	$10.59	$10.58	$0.010	74,556.0	-0.09%
Oct 07, 2026	$10.60	$10.59	$0.010	59,260.0	+0.09%
Oct 06, 2026	$10.60	$10.58	$0.0199	74,766.0	-0.09%
Oct 05, 2026	$10.60	$10.59	$0.0091	18,957.0	+0.09%
Oct 02, 2026	$10.59	$10.58	$0.0099	6,716.0	-0.05%
Oct 01, 2026	$10.59	$10.58	$0.010	122,427.0	+0.05%
Sep 30, 2026	$10.58	$10.57	$0.010	61,221.0	+0.09%
Sep 29, 2026	$10.57	$10.57	$0.005	18,944.0	+0.00%
Sep 28, 2026	$10.57	$10.57	$0.005	17,303.0	+0.00%
Sep 25, 2026	$10.57	$10.57	$0.005	31,235.0	+0.00%
Sep 24, 2026	$10.59	$10.57	$0.015	66,829.0	+0.09%
Sep 23, 2026	$10.56	$10.56	$0.005	14,917.0	-0.05%
Sep 22, 2026	$10.56	$10.56	$0.00	799.0	+0.00%
Sep 21, 2026	$10.58	$10.56	$0.02	25,412.0	-0.14%
Sep 18, 2026	$10.61	$10.56	$0.05	372,225.0	+0.19%
Sep 17, 2026	$10.56	$10.56	$0.005	71,396.0	+0.00%
Sep 16, 2026	$10.57	$10.56	$0.010	607,485.0	+0.05%
Sep 15, 2026	$10.55	$10.55	$0.005	4,799.0	+0.05%

Texas Ventures Acquisition Iii Corp Stock (TVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Ventures Acquisition Iii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Ventures Acquisition Iii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.61	$10.56	$0.05	2,991,367.0	+0.00%
Sep, 2026	$10.61	$10.54	$0.07	11,227,994.0	+0.28%
Aug, 2026	$10.56	$10.45	$0.11	626,914.0	+0.57%
Jul, 2026	$10.59	$10.35	$0.2401	819,729.0	-0.57%
Jun, 2026	$10.55	$10.44	$0.11	603,700.0	+0.48%
May, 2026	$10.55	$10.47	$0.0793	1,137,816.0	-0.10%
Apr, 2026	$10.59	$10.36	$0.2299	913,065.0	+1.15%
Mar, 2026	$10.50	$10.31	$0.19	2,555,592.0	-0.86%
Feb, 2026	$11.44	$10.40	$1.04	4,230,951.0	-0.57%
Jan, 2026	$10.90	$10.51	$0.39	1,147,818.0	-1.03%

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.81	$10.41	$0.40	1,533,106.0	-0.84%
Nov, 2025	$11.30	$10.52	$0.78	1,582,252.0	-2.47%
Oct, 2025	$12.27	$10.68	$1.59	9,541,045.0	+2.24%
Sep, 2025	$10.77	$10.11	$0.66	8,899,959.0	+5.73%
Aug, 2025	$10.17	$10.11	$0.06	338,542.0	-0.10%
Jul, 2025	$10.27	$10.06	$0.21	1,129,926.0	+0.50%
Jun, 2025	$10.46	$10.01	$0.46	1,306,675.0	+0.90%
May, 2025	$10.00	$9.98	$0.02	2,052,622.0	+0.00%