Texas Ventures Acquisition Iii Corp (TVA)

Overview News Price History Discussions Forecast

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History

The historical daily chart and data for Texas Ventures Acquisition Iii Corp stock (TVA), show that the latest closing stock price as of May 05, 2026, is $10.52.

Texas Ventures Acquisition Iii Corp all-time high stock price is $12.27, occurred on October 08, 2025.
The lowest Texas Ventures Acquisition Iii Corp stock price recorded was $0.00 on May 20, 2025. Since then, Texas Ventures Acquisition Iii Corp's stock price has risen over to $10.52 now.
The 52-week high stock price for TVA is $12.27, representing a 16.63% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for TVA is $9.98, indicating a -5.13% decrease from the current share price, occurred on May 21, 2025.

The table below shows more information about TVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.55	$10.52	$0.0293	8,481.0	+0.00%
May 04, 2026	$10.54	$10.48	$0.06	43,833.0	+0.00%
May 01, 2026	$10.52	$10.48	$0.04	103,133.0	+0.10%
Apr 30, 2026	$10.53	$10.48	$0.05	309,430.0	+0.10%
Apr 29, 2026	$10.53	$10.47	$0.0625	65,613.0	-0.05%
Apr 28, 2026	$10.53	$10.49	$0.035	5,006.0	+0.05%
Apr 27, 2026	$10.59	$10.45	$0.1399	92,285.0	+0.48%
Apr 24, 2026	$10.46	$10.42	$0.0345	15,425.0	+0.29%
Apr 23, 2026	$10.43	$10.42	$0.010	1,416.0	-0.67%
Apr 22, 2026	$10.49	$10.41	$0.08	12,526.0	+0.77%
Apr 21, 2026	$10.41	$10.39	$0.02	5,820.0	+0.19%
Apr 20, 2026	$10.47	$10.39	$0.0834	17,484.0	-0.65%
Apr 17, 2026	$10.51	$10.42	$0.09	22,596.0	+0.18%
Apr 16, 2026	$10.50	$10.41	$0.09	4,392.0	+0.38%
Apr 15, 2026	$10.51	$10.40	$0.1131	23,157.0	-0.05%
Apr 14, 2026	$10.41	$10.39	$0.02	5,710.0	-0.24%
Apr 13, 2026	$10.46	$10.42	$0.04	23,152.0	+0.00%
Apr 10, 2026	$10.49	$10.41	$0.08	17,696.0	-0.38%
Apr 09, 2026	$10.50	$10.36	$0.138	92,064.0	+0.96%
Apr 08, 2026	$10.41	$10.37	$0.04	37,370.0	+0.00%
Apr 07, 2026	$10.38	$10.37	$0.005	55,077.0	+0.10%

Texas Ventures Acquisition Iii Corp Stock (TVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Ventures Acquisition Iii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Ventures Acquisition Iii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.55	$10.48	$0.0693	163,928.0	+0.10%
Apr, 2026	$10.59	$10.36	$0.2299	913,065.0	+1.15%
Mar, 2026	$10.50	$10.31	$0.19	2,555,592.0	-0.86%
Feb, 2026	$11.44	$10.40	$1.04	4,230,951.0	-0.57%
Jan, 2026	$10.90	$10.51	$0.39	1,147,818.0	-1.03%

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.81	$10.41	$0.40	1,533,106.0	-0.84%
Nov, 2025	$11.30	$10.52	$0.78	1,582,252.0	-2.47%
Oct, 2025	$12.27	$10.68	$1.59	9,541,045.0	+2.24%
Sep, 2025	$10.77	$10.11	$0.66	8,899,959.0	+5.73%
Aug, 2025	$10.17	$10.11	$0.06	338,542.0	-0.10%
Jul, 2025	$10.27	$10.06	$0.21	1,129,926.0	+0.50%
Jun, 2025	$10.46	$10.01	$0.46	1,306,675.0	+0.90%
May, 2025	$10.00	$9.98	$0.02	2,052,622.0	+0.00%