loading

Thayer Ventures Acquisition Corp Ii Stock (TVAI) Price History

The historical daily chart and data for Thayer Ventures Acquisition Corp Ii stock (TVAI), show that the latest closing stock price as of August 22, 2025, is $10.04.
  • Thayer Ventures Acquisition Corp Ii all-time high stock price is $10.04, occurred on August 15, 2025.
  • The lowest Thayer Ventures Acquisition Corp Ii stock price recorded was $0.00 on July 16, 2025. Since then, Thayer Ventures Acquisition Corp Ii's stock price has risen over to $10.04 now.
  • The 52-week high stock price for TVAI is $10.04, representing a 0.00% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for TVAI is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about TVAI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.04 $10.04 $0.00 351.0 +0.00%
Aug 20, 2025 $10.04 $10.04 $0.00 288.0 +0.30%
Aug 19, 2025 $10.01 $10.01 $0.00 50,002.0 -0.30%
Aug 15, 2025 $10.04 $10.04 $0.00 298.0 +0.20%
Aug 14, 2025 $10.02 $10.02 $0.00 155,117.0 +0.00%
Aug 13, 2025 $10.02 $10.02 $0.00 139.0 +0.10%
Aug 12, 2025 $10.01 $10.01 $0.00 3,268.0 +0.10%
Aug 11, 2025 $10.01 $10.00 $0.010 97,408.0 +0.00%
Aug 07, 2025 $10.00 $9.97 $0.03 46,661.0 +0.00%
Aug 06, 2025 $10.00 $9.98 $0.015 14,528.0 +0.00%
Aug 05, 2025 $10.00 $9.99 $0.010 90,205.0 +0.00%
Aug 04, 2025 $10.00 $10.00 $0.00 16,456.0 +0.00%
Aug 01, 2025 $10.00 $10.00 $0.00 16,899.0 +0.00%
Jul 31, 2025 $10.00 $10.00 $0.00 12,172.0 +0.05%
Jul 30, 2025 $10.00 $9.99 $0.005 12,272.0 -0.01%
Jul 29, 2025 $10.00 $9.99 $0.010 64,277.0 -0.04%
Jul 28, 2025 $10.00 $10.00 $0.0045 41,188.0 +0.00%
Jul 25, 2025 $10.00 $9.99 $0.010 13,185.0 +0.00%
Jul 24, 2025 $10.00 $10.00 $0.00 60,166.0 +0.10%

Thayer Ventures Acquisition Corp Ii Stock (TVAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thayer Ventures Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thayer Ventures Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thayer Ventures Acquisition Corp Ii Stock (TVAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.04 $9.97 $0.07 491,971.0 +0.40%
Jul, 2025 $10.00 $9.98 $0.0195 432,052.0 +0.00%
$10.42
price up icon 0.00%
$11.07
price up icon 5.33%
$10.16
price down icon 0.15%
shell_companies EQV
$10.33
price down icon 0.10%
$10.90
price up icon 0.09%
$10.31
price up icon 0.05%
Cap:     |  Volume (24h):