Get the Stockscreener App
31.79
0.16%
0.05
After Hours:
31.79
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of May 30, 2025, is $31.79.
- T Rowe Price Value Etf all-time high stock price is $33.80, occurred on February 18, 2025.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $31.79 now.
- The 52-week high stock price for TVAL is $33.80, representing a 6.32% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TVAL is $27.44, indicating a -13.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $31.83 | $31.55 | $0.2797 | 28,412.0 | +0.16% |
| May 29, 2025 | $31.74 | $31.57 | $0.165 | 71,792.0 | +0.51% |
| May 28, 2025 | $31.76 | $31.58 | $0.18 | 43,978.0 | -0.60% |
| May 27, 2025 | $31.78 | $31.57 | $0.2144 | 33,485.0 | +1.60% |
| May 23, 2025 | $31.36 | $31.10 | $0.2568 | 34,835.0 | -0.32% |
| May 22, 2025 | $31.51 | $31.23 | $0.275 | 25,040.0 | -0.44% |
| May 21, 2025 | $31.94 | $31.49 | $0.45 | 25,294.0 | -1.84% |
| May 20, 2025 | $32.27 | $31.97 | $0.3032 | 37,531.0 | -0.09% |
| May 19, 2025 | $32.17 | $31.89 | $0.2827 | 47,063.0 | +0.18% |
| May 16, 2025 | $32.07 | $31.73 | $0.3488 | 57,483.0 | +0.89% |
| May 15, 2025 | $31.79 | $31.43 | $0.3614 | 41,728.0 | +0.98% |
| May 14, 2025 | $31.71 | $31.44 | $0.27 | 32,732.0 | -0.57% |
| May 13, 2025 | $31.81 | $31.63 | $0.18 | 123,822.0 | -0.09% |
| May 12, 2025 | $31.78 | $31.53 | $0.251 | 71,319.0 | +2.19% |
| May 09, 2025 | $31.11 | $30.96 | $0.151 | 47,847.0 | -0.16% |
| May 08, 2025 | $31.35 | $31.00 | $0.35 | 78,124.0 | +0.45% |
| May 07, 2025 | $31.05 | $30.79 | $0.26 | 20,475.0 | +0.62% |
| May 06, 2025 | $30.94 | $30.69 | $0.25 | 52,630.0 | -0.58% |
| May 05, 2025 | $31.10 | $30.75 | $0.35 | 42,596.0 | -0.48% |
| May 02, 2025 | $31.08 | $30.90 | $0.1791 | 34,125.0 | +1.60% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.27 | $30.56 | $1.71 | 1,006,102.0 | +3.62% |
| Apr, 2025 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| Mar, 2025 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| Feb, 2025 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| Jan, 2025 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| Nov, 2024 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| Oct, 2024 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Stock (TVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| Nov, 2023 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| Oct, 2023 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):