Get the Stockscreener App
33.78
1.35%
0.4499
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of August 22, 2025, is $33.78.
- T Rowe Price Value Etf all-time high stock price is $33.80, occurred on February 18, 2025.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $33.78 now.
- The 52-week high stock price for TVAL is $33.80, representing a 0.06% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TVAL is $27.44, indicating a -18.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $33.85 | $33.57 | $0.28 | 31,854.0 | +1.35% |
| Aug 21, 2025 | $33.43 | $33.28 | $0.145 | 26,142.0 | -0.39% |
| Aug 20, 2025 | $33.50 | $33.31 | $0.19 | 57,443.0 | +0.21% |
| Aug 19, 2025 | $33.45 | $33.26 | $0.195 | 57,609.0 | +0.36% |
| Aug 18, 2025 | $33.30 | $33.23 | $0.0699 | 35,660.0 | +0.04% |
| Aug 15, 2025 | $33.39 | $33.26 | $0.1317 | 30,983.0 | -0.33% |
| Aug 14, 2025 | $33.38 | $33.23 | $0.15 | 29,463.0 | +0.01% |
| Aug 13, 2025 | $33.37 | $33.18 | $0.1909 | 30,175.0 | +0.50% |
| Aug 12, 2025 | $33.20 | $32.95 | $0.255 | 67,775.0 | +1.22% |
| Aug 11, 2025 | $32.82 | $32.75 | $0.0732 | 18,382.0 | -0.06% |
| Aug 08, 2025 | $32.86 | $32.76 | $0.104 | 22,994.0 | +0.49% |
| Aug 07, 2025 | $32.89 | $32.59 | $0.305 | 26,768.0 | -0.09% |
| Aug 06, 2025 | $32.79 | $32.59 | $0.1995 | 49,434.0 | +0.03% |
| Aug 05, 2025 | $32.73 | $32.58 | $0.1545 | 28,101.0 | -0.24% |
| Aug 04, 2025 | $32.76 | $32.37 | $0.39 | 31,628.0 | +1.09% |
| Aug 01, 2025 | $32.49 | $32.26 | $0.23 | 39,352.0 | -1.04% |
| Jul 31, 2025 | $33.12 | $32.75 | $0.372 | 36,390.0 | -1.12% |
| Jul 30, 2025 | $33.30 | $32.98 | $0.3246 | 35,321.0 | -0.45% |
| Jul 29, 2025 | $33.32 | $33.17 | $0.1451 | 30,120.0 | +0.22% |
| Jul 28, 2025 | $33.31 | $33.14 | $0.1738 | 27,509.0 | -0.46% |
| Jul 25, 2025 | $33.36 | $33.18 | $0.1799 | 158,500.0 | +0.42% |
| Jul 24, 2025 | $33.32 | $33.21 | $0.11 | 29,035.0 | +0.03% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.85 | $32.26 | $1.59 | 615,617.0 | +3.15% |
| Jul, 2025 | $33.36 | $32.42 | $0.9437 | 1,595,855.0 | -0.25% |
| Jun, 2025 | $32.83 | $31.56 | $1.27 | 796,342.0 | +3.27% |
| May, 2025 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| Apr, 2025 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| Mar, 2025 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| Feb, 2025 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| Jan, 2025 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| Nov, 2024 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| Oct, 2024 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Stock (TVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| Nov, 2023 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| Oct, 2023 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):