Get the Stockscreener App
33.83
0.49%
-0.165
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of September 12, 2025, is $33.83.
- T Rowe Price Value Etf all-time high stock price is $34.03, occurred on September 11, 2025.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $33.83 now.
- The 52-week high stock price for TVAL is $34.03, representing a 0.62% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for TVAL is $27.44, indicating a -18.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $34.02 | $33.83 | $0.1939 | 27,589.0 | -0.49% |
| Sep 11, 2025 | $34.03 | $33.88 | $0.155 | 33,695.0 | +1.01% |
| Sep 10, 2025 | $33.77 | $33.56 | $0.2079 | 41,970.0 | -0.14% |
| Sep 09, 2025 | $33.75 | $33.55 | $0.201 | 32,094.0 | +0.46% |
| Sep 08, 2025 | $33.61 | $33.42 | $0.193 | 27,004.0 | -0.21% |
| Sep 05, 2025 | $33.83 | $33.45 | $0.38 | 56,872.0 | -0.51% |
| Sep 04, 2025 | $33.78 | $33.57 | $0.2132 | 16,869.0 | +0.78% |
| Sep 03, 2025 | $33.69 | $33.37 | $0.32 | 22,561.0 | -0.21% |
| Sep 02, 2025 | $33.65 | $33.38 | $0.27 | 23,591.0 | -0.37% |
| Aug 29, 2025 | $33.75 | $33.64 | $0.1175 | 22,690.0 | -0.07% |
| Aug 28, 2025 | $33.78 | $33.60 | $0.18 | 28,689.0 | +0.11% |
| Aug 27, 2025 | $33.75 | $33.64 | $0.11 | 37,009.0 | +0.21% |
| Aug 26, 2025 | $33.65 | $33.46 | $0.186 | 59,905.0 | +0.24% |
| Aug 25, 2025 | $33.71 | $33.54 | $0.17 | 31,908.0 | -0.68% |
| Aug 22, 2025 | $33.85 | $33.57 | $0.28 | 31,854.0 | +1.35% |
| Aug 21, 2025 | $33.43 | $33.28 | $0.145 | 26,142.0 | -0.39% |
| Aug 20, 2025 | $33.50 | $33.31 | $0.19 | 57,443.0 | +0.21% |
| Aug 19, 2025 | $33.45 | $33.26 | $0.195 | 57,609.0 | +0.36% |
| Aug 18, 2025 | $33.30 | $33.23 | $0.0699 | 35,660.0 | +0.04% |
| Aug 15, 2025 | $33.39 | $33.26 | $0.1317 | 30,983.0 | -0.33% |
| Aug 14, 2025 | $33.38 | $33.23 | $0.15 | 29,463.0 | +0.01% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $34.03 | $33.37 | $0.6632 | 309,834.0 | +0.33% |
| Aug, 2025 | $33.85 | $32.26 | $1.59 | 763,964.0 | +2.95% |
| Jul, 2025 | $33.36 | $32.42 | $0.9437 | 1,595,855.0 | -0.25% |
| Jun, 2025 | $32.83 | $31.56 | $1.27 | 796,342.0 | +3.27% |
| May, 2025 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| Apr, 2025 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| Mar, 2025 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| Feb, 2025 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| Jan, 2025 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| Nov, 2024 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| Oct, 2024 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Stock (TVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| Nov, 2023 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| Oct, 2023 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):