Get the Stockscreener App
43.22
0.68%
-0.295
After Hours:
43.22
0.005
+0.01%
T Rowe Price Value Etf Stock (TVAL) Price History
The historical daily chart and data for T Rowe Price Value Etf stock (TVAL), show that the latest closing stock price as of September 04, 2026, is $43.22.
- T Rowe Price Value Etf all-time high stock price is $43.60, occurred on August 13, 2026.
- The lowest T Rowe Price Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, T Rowe Price Value Etf's stock price has risen over to $43.22 now.
- The 52-week high stock price for TVAL is $43.60, representing a 0.89% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for TVAL is $33.42, indicating a -22.67% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about TVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $43.37 | $43.22 | $0.155 | 45,932.0 | -0.68% |
| Sep 03, 2026 | $43.53 | $43.22 | $0.3119 | 53,065.0 | +0.86% |
| Sep 02, 2026 | $43.18 | $42.96 | $0.222 | 54,899.0 | +0.51% |
| Sep 01, 2026 | $43.05 | $42.81 | $0.2441 | 76,542.0 | -0.12% |
| Aug 31, 2026 | $43.06 | $42.90 | $0.158 | 68,473.0 | -0.42% |
| Aug 28, 2026 | $43.28 | $43.08 | $0.20 | 56,107.0 | +0.23% |
| Aug 27, 2026 | $43.10 | $42.92 | $0.18 | 236,667.0 | -0.55% |
| Aug 26, 2026 | $43.35 | $43.21 | $0.14 | 128,137.0 | +0.14% |
| Aug 25, 2026 | $43.26 | $43.09 | $0.17 | 68,652.0 | +0.02% |
| Aug 24, 2026 | $43.26 | $43.09 | $0.17 | 57,789.0 | +0.32% |
| Aug 21, 2026 | $43.14 | $42.99 | $0.149 | 54,351.0 | +0.47% |
| Aug 20, 2026 | $43.23 | $42.86 | $0.375 | 71,359.0 | -0.83% |
| Aug 19, 2026 | $43.52 | $43.21 | $0.3097 | 64,131.0 | +0.09% |
| Aug 18, 2026 | $43.30 | $43.18 | $0.122 | 88,586.0 | +0.00% |
| Aug 17, 2026 | $43.41 | $43.18 | $0.23 | 204,900.0 | -0.71% |
| Aug 14, 2026 | $43.53 | $43.32 | $0.2099 | 54,298.0 | +0.18% |
| Aug 13, 2026 | $43.60 | $43.35 | $0.25 | 92,482.0 | +0.00% |
| Aug 12, 2026 | $43.49 | $43.33 | $0.165 | 47,870.0 | +0.07% |
| Aug 11, 2026 | $43.57 | $43.39 | $0.1789 | 102,454.0 | -0.21% |
| Aug 10, 2026 | $43.55 | $43.36 | $0.19 | 41,444.0 | +0.16% |
T Rowe Price Value Etf Stock (TVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Value Etf Stock (TVAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $43.53 | $42.81 | $0.7215 | 276,370.0 | +0.57% |
| Aug, 2026 | $43.60 | $42.74 | $0.86 | 1,803,699.0 | +0.84% |
| Jul, 2026 | $42.85 | $41.58 | $1.27 | 1,635,513.0 | +2.23% |
| Jun, 2026 | $41.79 | $40.06 | $1.73 | 5,838,081.0 | +2.69% |
| May, 2026 | $40.97 | $39.12 | $1.85 | 1,256,962.0 | +2.86% |
| Apr, 2026 | $39.48 | $36.07 | $3.41 | 1,082,152.0 | +9.07% |
| Mar, 2026 | $38.19 | $35.32 | $2.87 | 1,372,778.0 | -5.16% |
| Feb, 2026 | $38.36 | $36.95 | $1.41 | 1,242,838.0 | +3.19% |
| Jan, 2026 | $37.09 | $35.27 | $1.82 | 1,822,919.0 | +4.97% |
T Rowe Price Value Etf Stock (TVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.90 | $34.82 | $1.08 | 1,011,376.0 | +0.91% |
| Nov, 2025 | $35.17 | $33.56 | $1.61 | 798,234.0 | +2.48% |
| Oct, 2025 | $34.83 | $33.55 | $1.28 | 2,052,970.0 | +0.62% |
| Sep, 2025 | $34.21 | $33.37 | $0.8416 | 665,874.0 | +1.17% |
| Aug, 2025 | $33.85 | $32.26 | $1.59 | 763,964.0 | +2.95% |
| Jul, 2025 | $33.36 | $32.42 | $0.9437 | 1,595,855.0 | -0.25% |
| Jun, 2025 | $32.83 | $31.56 | $1.27 | 796,342.0 | +3.27% |
| May, 2025 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| Apr, 2025 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| Mar, 2025 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| Feb, 2025 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| Jan, 2025 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Stock (TVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| Nov, 2024 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| Oct, 2024 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| Sep, 2024 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| Aug, 2024 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| Jul, 2024 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| Jun, 2024 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| May, 2024 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| Apr, 2024 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| Mar, 2024 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| Feb, 2024 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| Jan, 2024 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):