Taoweave Inc (TWAV)

Overview News Price History Financials Discussions Forecast

Taoweave Inc Stock (TWAV) Price History

The historical daily chart and data for Taoweave Inc stock (TWAV), show that the latest closing stock price as of October 15, 2026, is $1.49.

Taoweave Inc all-time high stock price is $2.58, occurred on June 04, 2026.
The lowest Taoweave Inc stock price recorded was $0.5812 on February 20, 2026. Since then, Taoweave Inc's stock price has risen over 156.37% to $1.49 now.
The 52-week high stock price for TWAV is $2.58, representing a 73.15% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for TWAV is $0.5812, indicating a -60.99% decrease from the current share price, occurred on February 20, 2026.
The closing price of Taoweave Inc (TWAV) stock in the beginning of 2025 was $2.25. The stock closed the year at $1.81, a loss of over -19.56% for the year.

The table below shows more information about TWAV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.55	$1.40	$0.15	85,712.0	+2.76%
Oct 14, 2026	$1.51	$1.44	$0.075	32,413.0	-5.23%
Oct 13, 2026	$1.58	$1.44	$0.14	78,558.0	+2.68%
Oct 12, 2026	$1.54	$1.43	$0.115	68,235.0	+1.36%
Oct 09, 2026	$1.66	$1.40	$0.2599	55,445.0	+3.52%
Oct 08, 2026	$1.63	$1.40	$0.23	129,210.0	-14.97%
Oct 07, 2026	$1.82	$1.66	$0.165	61,549.0	-10.22%
Oct 06, 2026	$1.87	$1.69	$0.18	102,232.0	+6.90%
Oct 05, 2026	$1.86	$1.59	$0.265	213,451.0	+10.83%
Oct 02, 2026	$1.65	$1.56	$0.09	42,048.0	-0.63%
Oct 01, 2026	$1.67	$1.54	$0.13	48,151.0	+0.96%
Sep 30, 2026	$1.63	$1.54	$0.09	34,867.0	+1.62%
Sep 29, 2026	$1.67	$1.54	$0.1274	20,004.0	-2.53%
Sep 28, 2026	$1.63	$1.52	$0.11	100,307.0	+0.64%
Sep 25, 2026	$1.62	$1.49	$0.13	90,212.0	+2.61%
Sep 24, 2026	$1.69	$1.53	$0.16	99,129.0	-3.77%
Sep 23, 2026	$1.69	$1.48	$0.2099	200,816.0	+5.30%
Sep 22, 2026	$1.66	$1.49	$0.174	109,530.0	-6.21%
Sep 21, 2026	$1.61	$1.36	$0.255	154,593.0	+22.90%
Sep 18, 2026	$1.41	$1.28	$0.13	52,571.0	+1.55%
Sep 17, 2026	$1.33	$1.24	$0.0882	16,286.0	+4.03%
Sep 16, 2026	$1.25	$1.20	$0.05	27,598.0	+2.48%
Sep 15, 2026	$1.30	$1.18	$0.12	53,635.0	-6.20%

Taoweave Inc Stock (TWAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taoweave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoweave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taoweave Inc Stock (TWAV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.87	$1.40	$0.47	917,004.0	-4.79%
Sep, 2026	$1.69	$1.17	$0.519	1,305,497.0	+15.07%
Aug, 2026	$1.49	$1.21	$0.28	645,267.0	+5.28%
Jul, 2026	$1.55	$1.06	$0.49	1,350,101.0	-6.39%
Jun, 2026	$2.58	$1.24	$1.34	59,202,663.0	+1.47%
May, 2026	$1.94	$1.13	$0.81	2,871,439.0	-19.53%
Apr, 2026	$1.97	$1.45	$0.52	1,318,201.0	+6.96%
Mar, 2026	$2.18	$0.818	$1.36	17,912,646.0	+79.95%
Feb, 2026	$1.66	$0.5812	$1.08	3,321,537.0	-43.72%
Jan, 2026	$2.30	$1.45	$0.8519	548,255.0	-13.81%