Get the Stockscreener App
1.79
14.01%
0.22
After Hours:
1.79
Taoweave Inc Stock (TWAV) Price History
The historical daily chart and data for Taoweave Inc stock (TWAV), show that the latest closing stock price as of March 25, 2026, is $1.79.
- Taoweave Inc all-time high stock price is $2.41, occurred on December 22, 2025.
- The lowest Taoweave Inc stock price recorded was $0.5812 on February 20, 2026. Since then, Taoweave Inc's stock price has risen over 207.98% to $1.79 now.
- The 52-week high stock price for TWAV is $2.41, representing a 34.64% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TWAV is $0.5812, indicating a -67.53% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about TWAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $1.81 | $1.55 | $0.26 | 340,671.0 | +14.01% |
| Mar 24, 2026 | $1.65 | $1.31 | $0.3395 | 268,555.0 | +13.77% |
| Mar 23, 2026 | $1.49 | $1.28 | $0.21 | 263,433.0 | +5.34% |
| Mar 20, 2026 | $1.40 | $1.16 | $0.24 | 191,498.0 | -1.50% |
| Mar 19, 2026 | $1.40 | $1.22 | $0.18 | 175,105.0 | -3.62% |
| Mar 18, 2026 | $1.44 | $1.17 | $0.2736 | 270,218.0 | +7.81% |
| Mar 17, 2026 | $1.32 | $1.17 | $0.15 | 451,378.0 | -0.78% |
| Mar 16, 2026 | $2.18 | $1.05 | $1.13 | 14,790,262.0 | +8.40% |
| Mar 13, 2026 | $1.42 | $1.13 | $0.2885 | 239,794.0 | +5.31% |
| Mar 12, 2026 | $1.13 | $1.07 | $0.0632 | 22,245.0 | +0.89% |
| Mar 11, 2026 | $1.15 | $1.08 | $0.07 | 24,115.0 | +0.00% |
| Mar 10, 2026 | $1.16 | $1.03 | $0.133 | 38,279.0 | +3.23% |
| Mar 09, 2026 | $1.10 | $1.01 | $0.09 | 12,992.0 | +4.33% |
| Mar 06, 2026 | $1.08 | $0.943 | $0.137 | 33,208.0 | +1.96% |
| Mar 05, 2026 | $1.07 | $0.9555 | $0.1145 | 135,532.0 | +2.00% |
| Mar 04, 2026 | $1.01 | $0.9196 | $0.0904 | 58,042.0 | +5.36% |
| Mar 03, 2026 | $0.97 | $0.8222 | $0.1478 | 92,995.0 | +2.31% |
| Mar 02, 2026 | $0.97 | $0.818 | $0.152 | 79,630.0 | +5.66% |
| Feb 27, 2026 | $0.878 | $0.83 | $0.048 | 24,770.0 | -1.91% |
| Feb 26, 2026 | $0.9058 | $0.833 | $0.0728 | 71,118.0 | -0.38% |
| Feb 25, 2026 | $0.8989 | $0.7451 | $0.1538 | 116,047.0 | +14.02% |
| Feb 24, 2026 | $0.788 | $0.65 | $0.138 | 130,633.0 | +14.57% |
Taoweave Inc Stock (TWAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoweave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoweave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoweave Inc Stock (TWAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.18 | $0.818 | $1.36 | 17,828,623.0 | +103.87% |
| Feb, 2026 | $1.66 | $0.5812 | $1.08 | 3,321,537.0 | -43.72% |
| Jan, 2026 | $2.30 | $1.45 | $0.8519 | 548,255.0 | -13.81% |
Taoweave Inc Stock (TWAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.41 | $1.82 | $0.59 | 445,172.0 | +0.00% |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):