Get the Stockscreener App
1.27
4.51%
-0.06
Taoweave Inc Stock (TWAV) Price History
The historical daily chart and data for Taoweave Inc stock (TWAV), show that the latest closing stock price as of August 14, 2026, is $1.27.
- Taoweave Inc all-time high stock price is $2.58, occurred on June 04, 2026.
- The lowest Taoweave Inc stock price recorded was $0.5812 on February 20, 2026. Since then, Taoweave Inc's stock price has risen over 118.51% to $1.27 now.
- The 52-week high stock price for TWAV is $2.58, representing a 103.15% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for TWAV is $0.5812, indicating a -54.24% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about TWAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.34 | $1.27 | $0.0718 | 22,889.0 | -4.51% |
| Aug 13, 2026 | $1.43 | $1.33 | $0.10 | 23,275.0 | -3.62% |
| Aug 12, 2026 | $1.43 | $1.32 | $0.11 | 29,009.0 | +1.47% |
| Aug 11, 2026 | $1.44 | $1.34 | $0.0952 | 10,276.0 | +0.00% |
| Aug 10, 2026 | $1.40 | $1.23 | $0.17 | 34,697.0 | +6.25% |
| Aug 07, 2026 | $1.41 | $1.23 | $0.1828 | 17,962.0 | -8.57% |
| Aug 06, 2026 | $1.42 | $1.35 | $0.0701 | 23,731.0 | +1.45% |
| Aug 05, 2026 | $1.42 | $1.36 | $0.0599 | 13,512.0 | -0.72% |
| Aug 04, 2026 | $1.45 | $1.30 | $0.1417 | 39,165.0 | +5.30% |
| Aug 03, 2026 | $1.39 | $1.25 | $0.135 | 50,376.0 | +2.18% |
| Jul 31, 2026 | $1.29 | $1.17 | $0.1218 | 24,975.0 | +9.47% |
| Jul 30, 2026 | $1.20 | $1.06 | $0.14 | 159,835.0 | +7.27% |
| Jul 29, 2026 | $1.22 | $1.09 | $0.13 | 145,251.0 | -9.09% |
| Jul 28, 2026 | $1.28 | $1.19 | $0.09 | 106,713.0 | -3.20% |
| Jul 27, 2026 | $1.32 | $1.15 | $0.17 | 33,968.0 | +0.00% |
| Jul 24, 2026 | $1.26 | $1.17 | $0.0901 | 35,238.0 | -0.79% |
| Jul 23, 2026 | $1.30 | $1.23 | $0.0777 | 10,086.0 | -0.79% |
| Jul 22, 2026 | $1.28 | $1.21 | $0.0663 | 26,213.0 | +4.10% |
| Jul 21, 2026 | $1.25 | $1.20 | $0.05 | 25,637.0 | +3.39% |
| Jul 20, 2026 | $1.25 | $1.16 | $0.09 | 42,293.0 | +0.85% |
| Jul 17, 2026 | $1.20 | $1.13 | $0.07 | 28,506.0 | -0.85% |
| Jul 16, 2026 | $1.21 | $1.17 | $0.04 | 26,852.0 | -4.07% |
Taoweave Inc Stock (TWAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taoweave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taoweave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taoweave Inc Stock (TWAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.45 | $1.23 | $0.2193 | 287,781.0 | -1.69% |
| Jul, 2026 | $1.55 | $1.06 | $0.49 | 1,350,101.0 | -6.39% |
| Jun, 2026 | $2.58 | $1.24 | $1.34 | 59,202,663.0 | +1.47% |
| May, 2026 | $1.94 | $1.13 | $0.81 | 2,871,439.0 | -19.53% |
| Apr, 2026 | $1.97 | $1.45 | $0.52 | 1,318,201.0 | +6.96% |
| Mar, 2026 | $2.18 | $0.818 | $1.36 | 17,912,646.0 | +79.95% |
| Feb, 2026 | $1.66 | $0.5812 | $1.08 | 3,321,537.0 | -43.72% |
| Jan, 2026 | $2.30 | $1.45 | $0.8519 | 548,255.0 | -13.81% |
Taoweave Inc Stock (TWAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.41 | $1.82 | $0.59 | 445,172.0 | +0.00% |
3.63%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):