Get the Stockscreener App
27.97
1.03%
-0.29
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of November 21, 2025, is $27.97.
- Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
- The lowest Twfg Inc stock price recorded was $21.45 on July 23, 2024. Since then, Twfg Inc's stock price has risen over 30.40% to $27.97 now.
- The 52-week high stock price for TWFG is $36.85, representing a 31.75% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for TWFG is $23.52, indicating a -15.91% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $28.52 | $27.85 | $0.6737 | 81,852.0 | -1.03% |
| Nov 20, 2025 | $28.86 | $27.65 | $1.21 | 125,872.0 | +1.09% |
| Nov 19, 2025 | $28.50 | $27.80 | $0.695 | 121,113.0 | -1.84% |
| Nov 18, 2025 | $28.57 | $27.16 | $1.41 | 110,596.0 | +5.09% |
| Nov 17, 2025 | $27.78 | $26.90 | $0.88 | 89,647.0 | +0.74% |
| Nov 14, 2025 | $28.35 | $26.66 | $1.69 | 86,700.0 | -1.28% |
| Nov 13, 2025 | $28.34 | $26.81 | $1.53 | 167,698.0 | +2.64% |
| Nov 12, 2025 | $26.80 | $25.51 | $1.29 | 100,532.0 | +2.00% |
| Nov 11, 2025 | $26.11 | $24.83 | $1.28 | 134,084.0 | +3.42% |
| Nov 10, 2025 | $25.92 | $24.87 | $1.05 | 160,972.0 | -0.75% |
| Nov 07, 2025 | $25.44 | $24.55 | $0.89 | 127,506.0 | +2.46% |
| Nov 06, 2025 | $25.19 | $24.62 | $0.57 | 61,154.0 | -1.20% |
| Nov 05, 2025 | $25.51 | $24.33 | $1.18 | 105,046.0 | +2.62% |
| Nov 04, 2025 | $24.64 | $24.02 | $0.62 | 55,274.0 | +1.12% |
| Nov 03, 2025 | $24.30 | $23.73 | $0.57 | 54,502.0 | -0.90% |
| Oct 31, 2025 | $24.96 | $24.20 | $0.76 | 55,912.0 | -0.08% |
| Oct 30, 2025 | $24.79 | $24.22 | $0.57 | 68,697.0 | +0.23% |
| Oct 29, 2025 | $25.37 | $24.18 | $1.19 | 76,744.0 | -4.46% |
| Oct 28, 2025 | $26.48 | $25.30 | $1.18 | 83,176.0 | -2.49% |
| Oct 27, 2025 | $26.41 | $25.93 | $0.478 | 52,827.0 | -0.50% |
| Oct 24, 2025 | $26.46 | $26.07 | $0.39 | 42,813.0 | -0.34% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.86 | $23.73 | $5.13 | 1,664,400.0 | +14.82% |
| Oct, 2025 | $28.99 | $24.18 | $4.81 | 2,576,603.0 | -11.22% |
| Sep, 2025 | $28.49 | $23.52 | $4.97 | 3,070,182.0 | +3.76% |
| Aug, 2025 | $31.07 | $24.50 | $6.57 | 3,875,277.0 | -14.33% |
| Jul, 2025 | $35.69 | $29.67 | $6.02 | 1,753,305.0 | -11.80% |
| Jun, 2025 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
| May, 2025 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| Apr, 2025 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| Mar, 2025 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
3.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):