Twfg Inc (TWFG)

Overview News Price History Discussions Forecast

Twfg Inc Stock (TWFG) Price History

The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of July 24, 2026, is $26.28.

Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
The lowest Twfg Inc stock price recorded was $16.56 on February 19, 2026. Since then, Twfg Inc's stock price has risen over 58.70% to $26.28 now.
The 52-week high stock price for TWFG is $32.26, representing a 22.75% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for TWFG is $16.56, indicating a -36.99% decrease from the current share price, occurred on February 19, 2026.

The table below shows more information about TWFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$26.48	$25.76	$0.72	129,758.0	+1.58%
Jul 23, 2026	$25.97	$24.72	$1.25	92,685.0	+0.90%
Jul 22, 2026	$26.73	$25.48	$1.25	71,155.0	-4.47%
Jul 21, 2026	$27.62	$26.19	$1.43	222,487.0	-1.94%
Jul 20, 2026	$27.54	$25.93	$1.61	150,674.0	+3.87%
Jul 17, 2026	$27.00	$25.69	$1.31	84,054.0	-0.68%
Jul 16, 2026	$26.75	$25.83	$0.92	175,301.0	+3.27%
Jul 15, 2026	$26.05	$25.24	$0.81	113,322.0	+0.67%
Jul 14, 2026	$26.07	$25.50	$0.565	86,313.0	-2.30%
Jul 13, 2026	$26.74	$25.55	$1.19	94,001.0	+0.66%
Jul 10, 2026	$26.35	$25.64	$0.71	65,007.0	-0.19%
Jul 09, 2026	$26.34	$25.17	$1.17	85,416.0	-0.38%
Jul 08, 2026	$26.61	$25.66	$0.945	91,509.0	+0.31%
Jul 07, 2026	$26.22	$24.95	$1.27	141,352.0	+3.54%
Jul 06, 2026	$26.32	$24.71	$1.61	110,516.0	-2.60%
Jul 02, 2026	$25.91	$25.09	$0.82	93,880.0	+2.83%
Jul 01, 2026	$25.54	$23.99	$1.55	115,588.0	+4.32%
Jun 30, 2026	$24.30	$23.78	$0.52	95,314.0	-0.25%
Jun 29, 2026	$24.12	$23.57	$0.555	76,768.0	+1.86%
Jun 26, 2026	$24.08	$21.50	$2.58	242,198.0	+10.66%
Jun 25, 2026	$22.51	$21.12	$1.39	138,535.0	-3.12%

Twfg Inc Stock (TWFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Twfg Inc Stock (TWFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$27.62	$23.99	$3.63	2,052,776.0	+9.27%
Jun, 2026	$24.30	$18.39	$5.91	5,177,962.0	+28.13%
May, 2026	$21.00	$17.45	$3.55	5,091,705.0	+1.02%
Apr, 2026	$20.56	$17.57	$2.99	5,201,778.0	+1.03%
Mar, 2026	$21.30	$17.39	$3.91	6,522,085.0	-9.63%
Feb, 2026	$27.00	$16.56	$10.44	5,242,541.0	-18.57%
Jan, 2026	$29.99	$24.28	$5.71	1,573,785.0	-13.14%

Twfg Inc Stock (TWFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.80	$26.89	$2.91	1,518,990.0	+0.77%
Nov, 2025	$28.86	$23.73	$5.13	1,896,724.0	+16.63%
Oct, 2025	$28.99	$24.18	$4.81	2,576,603.0	-11.22%
Sep, 2025	$28.49	$23.52	$4.97	3,070,182.0	+3.76%
Aug, 2025	$31.07	$24.50	$6.57	3,875,277.0	-14.33%
Jul, 2025	$35.69	$29.67	$6.02	1,753,305.0	-11.80%
Jun, 2025	$36.85	$33.01	$3.84	2,112,238.0	-0.03%
May, 2025	$36.67	$31.01	$5.66	1,405,888.0	+10.51%
Apr, 2025	$34.42	$26.50	$7.92	2,528,992.0	+2.49%
Mar, 2025	$33.00	$28.73	$4.27	1,739,963.0	+2.22%
Feb, 2025	$32.49	$27.02	$5.47	1,327,994.0	+5.44%
Jan, 2025	$31.40	$26.51	$4.89	1,856,773.0	-6.88%

Twfg Inc Stock (TWFG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.31	$27.66	$8.65	3,847,870.0	-17.50%
Nov, 2024	$36.50	$30.01	$6.49	1,776,585.0	+8.85%
Oct, 2024	$33.90	$26.01	$7.89	2,283,682.0	+19.62%
Sep, 2024	$31.91	$26.05	$5.86	3,238,895.0	-5.41%
Aug, 2024	$28.98	$22.93	$6.05	3,262,263.0	+13.50%
Jul, 2024	$25.72	$21.45	$4.27	2,837,369.0	+0.00%