Twfg Inc (TWFG)

Overview News Price History Discussions Forecast

Twfg Inc Stock (TWFG) Price History

The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of May 22, 2026, is $18.86.

Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
The lowest Twfg Inc stock price recorded was $16.56 on February 19, 2026. Since then, Twfg Inc's stock price has risen over 13.89% to $18.86 now.
The 52-week high stock price for TWFG is $36.85, representing a 95.39% increase from the current share price, occurred on June 02, 2025.
The 52-week low stock price for TWFG is $16.56, indicating a -12.20% decrease from the current share price, occurred on February 19, 2026.

The table below shows more information about TWFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$19.34	$18.02	$1.31	160,439.0	-0.26%
May 21, 2026	$19.01	$17.90	$1.11	190,207.0	+3.11%
May 20, 2026	$20.10	$18.30	$1.80	114,164.0	-2.65%
May 19, 2026	$19.12	$18.47	$0.655	144,357.0	+1.07%
May 18, 2026	$19.00	$18.13	$0.865	117,399.0	+2.64%
May 15, 2026	$18.42	$17.69	$0.7305	160,032.0	+2.66%
May 14, 2026	$19.24	$17.45	$1.79	173,442.0	-6.40%
May 13, 2026	$19.14	$18.25	$0.89	357,037.0	-1.82%
May 12, 2026	$19.59	$18.85	$0.7357	191,689.0	+0.00%
May 11, 2026	$20.61	$19.08	$1.53	477,027.0	+0.68%
May 08, 2026	$21.00	$18.82	$2.18	945,737.0	-1.19%
May 07, 2026	$19.90	$18.96	$0.94	264,798.0	+2.27%
May 06, 2026	$19.36	$18.84	$0.515	219,914.0	-1.10%
May 05, 2026	$19.59	$18.74	$0.85	230,454.0	+2.63%
May 04, 2026	$19.10	$18.21	$0.89	219,431.0	-0.75%
May 01, 2026	$19.20	$18.44	$0.7639	254,090.0	+1.08%
Apr 30, 2026	$19.48	$17.83	$1.65	238,545.0	-1.69%
Apr 29, 2026	$20.41	$18.66	$1.75	217,275.0	-5.03%
Apr 28, 2026	$20.25	$19.51	$0.745	254,281.0	+0.86%

Twfg Inc Stock (TWFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Twfg Inc Stock (TWFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.00	$17.45	$3.55	4,380,656.0	+1.51%
Apr, 2026	$20.56	$17.57	$2.99	5,201,778.0	+1.03%
Mar, 2026	$21.30	$17.39	$3.91	6,522,085.0	-9.63%
Feb, 2026	$27.00	$16.56	$10.44	5,242,541.0	-18.57%
Jan, 2026	$29.99	$24.28	$5.71	1,573,785.0	-13.14%

Twfg Inc Stock (TWFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.80	$26.89	$2.91	1,518,990.0	+0.77%
Nov, 2025	$28.86	$23.73	$5.13	1,896,724.0	+16.63%
Oct, 2025	$28.99	$24.18	$4.81	2,576,603.0	-11.22%
Sep, 2025	$28.49	$23.52	$4.97	3,070,182.0	+3.76%
Aug, 2025	$31.07	$24.50	$6.57	3,875,277.0	-14.33%
Jul, 2025	$35.69	$29.67	$6.02	1,753,305.0	-11.80%
Jun, 2025	$36.85	$33.01	$3.84	2,112,238.0	-0.03%
May, 2025	$36.67	$31.01	$5.66	1,405,888.0	+10.51%
Apr, 2025	$34.42	$26.50	$7.92	2,528,992.0	+2.49%
Mar, 2025	$33.00	$28.73	$4.27	1,739,963.0	+2.22%
Feb, 2025	$32.49	$27.02	$5.47	1,327,994.0	+5.44%
Jan, 2025	$31.40	$26.51	$4.89	1,856,773.0	-6.88%

Twfg Inc Stock (TWFG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.31	$27.66	$8.65	3,847,870.0	-17.50%
Nov, 2024	$36.50	$30.01	$6.49	1,776,585.0	+8.85%
Oct, 2024	$33.90	$26.01	$7.89	2,283,682.0	+19.62%
Sep, 2024	$31.91	$26.05	$5.86	3,238,895.0	-5.41%
Aug, 2024	$28.98	$22.93	$6.05	3,262,263.0	+13.50%
Jul, 2024	$25.72	$21.45	$4.27	2,837,369.0	+0.00%