Get the Stockscreener App
29.37
4.86%
-1.50
After Hours:
29.37
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of August 01, 2025, is $29.37.
- Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
- The lowest Twfg Inc stock price recorded was $21.45 on July 23, 2024. Since then, Twfg Inc's stock price has risen over 36.92% to $29.37 now.
- The 52-week high stock price for TWFG is $36.85, representing a 25.47% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for TWFG is $22.93, indicating a -21.93% decrease from the current share price, occurred on August 02, 2024.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $30.88 | $29.13 | $1.75 | 58,435.0 | -4.86% |
| Jul 31, 2025 | $31.14 | $30.00 | $1.14 | 149,961.0 | +1.85% |
| Jul 30, 2025 | $31.80 | $29.67 | $2.13 | 106,980.0 | +0.76% |
| Jul 29, 2025 | $31.41 | $29.93 | $1.48 | 95,432.0 | -3.28% |
| Jul 28, 2025 | $32.26 | $30.62 | $1.64 | 60,842.0 | +0.32% |
| Jul 25, 2025 | $31.48 | $30.84 | $0.635 | 50,770.0 | +1.57% |
| Jul 24, 2025 | $31.86 | $30.32 | $1.54 | 147,205.0 | -5.04% |
| Jul 23, 2025 | $32.14 | $31.82 | $0.325 | 13,745.0 | -0.25% |
| Jul 22, 2025 | $32.65 | $31.60 | $1.05 | 35,674.0 | +0.09% |
| Jul 21, 2025 | $33.52 | $31.67 | $1.85 | 60,601.0 | -2.40% |
| Jul 18, 2025 | $34.09 | $32.78 | $1.31 | 58,930.0 | -0.54% |
| Jul 17, 2025 | $33.33 | $32.91 | $0.42 | 32,657.0 | +0.64% |
| Jul 16, 2025 | $33.40 | $32.75 | $0.65 | 31,495.0 | +0.73% |
| Jul 15, 2025 | $33.49 | $32.62 | $0.87 | 53,487.0 | -0.73% |
| Jul 14, 2025 | $33.59 | $32.60 | $0.99 | 52,253.0 | +0.80% |
| Jul 11, 2025 | $33.85 | $32.69 | $1.16 | 34,924.0 | -3.37% |
| Jul 10, 2025 | $34.68 | $33.28 | $1.40 | 57,337.0 | -0.09% |
| Jul 09, 2025 | $34.75 | $33.70 | $1.05 | 48,197.0 | -1.31% |
| Jul 08, 2025 | $35.50 | $34.30 | $1.20 | 47,040.0 | -3.11% |
| Jul 07, 2025 | $35.69 | $34.50 | $1.19 | 151,791.0 | +0.11% |
| Jul 03, 2025 | $35.39 | $34.41 | $0.98 | 68,976.0 | +2.51% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.88 | $29.13 | $1.75 | 58,435.0 | +0.00% |
| Jul, 2025 | $35.69 | $29.13 | $6.56 | 1,811,740.0 | -16.09% |
| Jun, 2025 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
| May, 2025 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| Apr, 2025 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| Mar, 2025 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
4.15%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):