27.12
3.25%
-0.91
After Hours:
27.15
0.03
+0.11%
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of September 30, 2024, is $27.12.
- Twfg Inc all-time high stock price is $31.91, occurred on September 05, 2024.
- The lowest Twfg Inc stock price recorded was $21.45 on July 23, 2024. Since then, Twfg Inc's stock price has risen over 26.43% to $27.12 now.
- The 52-week high stock price for TWFG is $31.91, representing a 17.66% increase from the current share price, occurred on September 05, 2024.
- The 52-week low stock price for TWFG is $21.45, indicating a -20.91% decrease from the current share price, occurred on July 23, 2024.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $28.07 | $27.04 | $1.03 | 94,409.0 | -3.25% |
Sep 27, 2024 | $28.98 | $27.72 | $1.26 | 68,195.0 | -0.21% |
Sep 26, 2024 | $28.71 | $26.92 | $1.79 | 91,491.0 | +4.62% |
Sep 25, 2024 | $27.52 | $26.55 | $0.97 | 79,172.0 | -0.19% |
Sep 24, 2024 | $29.04 | $26.60 | $2.43 | 174,142.0 | -3.58% |
Sep 23, 2024 | $28.80 | $27.37 | $1.43 | 227,754.0 | +0.29% |
Sep 20, 2024 | $28.36 | $26.05 | $2.31 | 874,113.0 | +3.92% |
Sep 19, 2024 | $28.34 | $26.30 | $2.04 | 183,700.0 | -3.64% |
Sep 18, 2024 | $29.51 | $27.02 | $2.50 | 168,822.0 | +1.61% |
Sep 17, 2024 | $27.80 | $26.65 | $1.15 | 73,797.0 | +2.59% |
Sep 16, 2024 | $27.56 | $26.53 | $1.03 | 50,939.0 | -3.55% |
Sep 13, 2024 | $28.40 | $27.14 | $1.26 | 88,891.0 | -2.16% |
Sep 12, 2024 | $29.36 | $28.09 | $1.27 | 127,533.0 | +0.18% |
Sep 11, 2024 | $28.83 | $26.64 | $2.18 | 138,285.0 | +3.37% |
Sep 10, 2024 | $28.13 | $27.06 | $1.07 | 92,545.0 | -1.34% |
Sep 09, 2024 | $29.99 | $27.16 | $2.83 | 173,263.0 | -6.97% |
Sep 06, 2024 | $30.98 | $28.58 | $2.40 | 168,504.0 | -3.91% |
Sep 05, 2024 | $31.91 | $30.11 | $1.80 | 151,345.0 | +2.86% |
Sep 04, 2024 | $31.29 | $29.77 | $1.52 | 96,892.0 | +0.97% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,333,304.0 | -5.41% |
Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):