Get the Stockscreener App
29.41
4.11%
1.16
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of August 22, 2025, is $29.41.
- Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
- The lowest Twfg Inc stock price recorded was $21.45 on July 23, 2024. Since then, Twfg Inc's stock price has risen over 37.11% to $29.41 now.
- The 52-week high stock price for TWFG is $36.85, representing a 25.30% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for TWFG is $24.29, indicating a -17.41% decrease from the current share price, occurred on August 28, 2024.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $29.45 | $28.24 | $1.21 | 191,404.0 | +4.11% |
| Aug 21, 2025 | $28.78 | $28.04 | $0.74 | 118,649.0 | +0.78% |
| Aug 20, 2025 | $29.18 | $27.93 | $1.25 | 210,291.0 | -3.48% |
| Aug 19, 2025 | $29.09 | $27.85 | $1.24 | 169,866.0 | +4.20% |
| Aug 18, 2025 | $28.43 | $27.40 | $1.03 | 257,972.0 | -2.18% |
| Aug 15, 2025 | $28.62 | $27.96 | $0.665 | 289,141.0 | +1.71% |
| Aug 14, 2025 | $28.44 | $27.01 | $1.43 | 202,690.0 | -1.20% |
| Aug 13, 2025 | $29.17 | $24.50 | $4.67 | 362,000.0 | +5.94% |
| Aug 12, 2025 | $27.59 | $26.36 | $1.23 | 97,434.0 | -1.44% |
| Aug 11, 2025 | $27.99 | $25.99 | $2.00 | 239,988.0 | +5.11% |
| Aug 08, 2025 | $30.46 | $25.66 | $4.80 | 374,520.0 | -5.00% |
| Aug 07, 2025 | $29.59 | $27.08 | $2.52 | 118,770.0 | -3.14% |
| Aug 06, 2025 | $31.07 | $27.93 | $3.14 | 109,454.0 | -3.11% |
| Aug 05, 2025 | $30.96 | $28.70 | $2.26 | 129,275.0 | -2.10% |
| Aug 04, 2025 | $30.57 | $29.27 | $1.30 | 49,825.0 | +0.75% |
| Aug 01, 2025 | $30.88 | $29.13 | $1.75 | 58,435.0 | -4.86% |
| Jul 31, 2025 | $31.14 | $30.00 | $1.14 | 149,961.0 | +1.85% |
| Jul 30, 2025 | $31.80 | $29.67 | $2.13 | 106,980.0 | +0.76% |
| Jul 29, 2025 | $31.41 | $29.93 | $1.48 | 95,432.0 | -3.28% |
| Jul 28, 2025 | $32.26 | $30.62 | $1.64 | 60,842.0 | +0.32% |
| Jul 25, 2025 | $31.48 | $30.84 | $0.635 | 50,770.0 | +1.57% |
| Jul 24, 2025 | $31.86 | $30.32 | $1.54 | 147,205.0 | -5.04% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.07 | $24.50 | $6.57 | 3,171,118.0 | -4.73% |
| Jul, 2025 | $35.69 | $29.67 | $6.02 | 1,753,305.0 | -11.80% |
| Jun, 2025 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
| May, 2025 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| Apr, 2025 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| Mar, 2025 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
1.58%
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):