28.82
price down icon1.13%   -0.33
 
loading

Twfg Inc Stock (TWFG) Price History

The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of December 24, 2024, is $28.82.
  • Twfg Inc all-time high stock price is $36.50, occurred on November 11, 2024.
  • The lowest Twfg Inc stock price recorded was $21.45 on July 23, 2024. Since then, Twfg Inc's stock price has risen over 34.36% to $28.82 now.
  • The 52-week high stock price for TWFG is $36.50, representing a 26.65% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for TWFG is $21.45, indicating a -25.57% decrease from the current share price, occurred on July 23, 2024.
The table below shows more information about TWFG historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $29.12 $28.60 $0.52 29,518.0 -1.13%
Dec 23, 2024 $30.20 $28.77 $1.43 166,811.0 -0.27%
Dec 20, 2024 $30.25 $28.20 $2.05 404,370.0 +1.88%
Dec 19, 2024 $29.16 $27.77 $1.39 365,562.0 +3.05%
Dec 18, 2024 $30.02 $27.66 $2.36 117,917.0 -4.84%
Dec 17, 2024 $30.77 $29.14 $1.62 95,897.0 -3.64%
Dec 16, 2024 $31.14 $29.77 $1.37 178,627.0 -1.46%
Dec 13, 2024 $31.46 $30.30 $1.16 255,625.0 +1.72%
Dec 12, 2024 $30.99 $29.85 $1.14 319,200.0 +0.43%
Dec 11, 2024 $31.44 $29.12 $2.32 737,739.0 -3.98%
Dec 10, 2024 $32.49 $31.33 $1.16 115,630.0 -1.41%
Dec 09, 2024 $33.56 $30.94 $2.62 158,917.0 -3.60%
Dec 06, 2024 $33.70 $32.57 $1.13 84,430.0 -2.07%
Dec 05, 2024 $36.31 $33.66 $2.65 103,298.0 -4.42%
Dec 04, 2024 $35.70 $34.42 $1.28 115,446.0 +0.97%
Dec 03, 2024 $35.60 $32.89 $2.71 28,411.0 -1.21%
Dec 02, 2024 $35.68 $34.53 $1.15 43,663.0 +0.25%
Nov 29, 2024 $35.98 $35.04 $0.935 63,930.0 -0.08%
Nov 27, 2024 $36.30 $34.06 $2.24 88,808.0 +4.84%
Nov 26, 2024 $34.00 $32.62 $1.38 45,942.0 +1.08%

Twfg Inc Stock (TWFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Twfg Inc Stock (TWFG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.31 $27.66 $8.65 3,321,061.0 -18.38%
Nov, 2024 $36.50 $30.01 $6.49 1,776,585.0 +8.85%
Oct, 2024 $33.90 $26.01 $7.89 2,283,682.0 +19.62%
Sep, 2024 $31.91 $26.05 $5.86 3,238,895.0 -5.41%
Aug, 2024 $28.98 $22.93 $6.05 3,262,263.0 +13.50%
Jul, 2024 $25.72 $21.45 $4.27 2,837,369.0 +0.00%
$11.43
price up icon 1.69%
$3.305
price up icon 6.09%
$39.27
price down icon 1.08%
$347.45
price up icon 2.75%
$422.62
price down icon 2.02%
insurance_brokers BRO
$103.85
price up icon 1.02%
Cap:     |  Volume (24h):