Get the Stockscreener App
31.02
1.15%
-0.36
After Hours:
31.02
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of February 07, 2025, is $31.02.
- Twfg Inc all-time high stock price is $36.50, occurred on November 11, 2024.
- The lowest Twfg Inc stock price recorded was $21.45 on July 23, 2024. Since then, Twfg Inc's stock price has risen over 44.62% to $31.02 now.
- The 52-week high stock price for TWFG is $36.50, representing a 17.67% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for TWFG is $21.45, indicating a -30.85% decrease from the current share price, occurred on July 23, 2024.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.59 | $30.38 | $1.21 | 27,000.0 | -1.15% |
| Feb 06, 2025 | $32.49 | $29.18 | $3.31 | 138,836.0 | +1.88% |
| Feb 05, 2025 | $31.23 | $30.45 | $0.775 | 58,063.0 | +0.88% |
| Feb 04, 2025 | $30.85 | $28.10 | $2.75 | 382,438.0 | +2.86% |
| Feb 03, 2025 | $29.93 | $27.02 | $2.91 | 53,954.0 | +3.49% |
| Jan 31, 2025 | $29.55 | $28.63 | $0.915 | 150,227.0 | -1.95% |
| Jan 30, 2025 | $30.01 | $28.29 | $1.72 | 28,919.0 | -0.37% |
| Jan 29, 2025 | $30.53 | $29.16 | $1.37 | 43,931.0 | -1.58% |
| Jan 28, 2025 | $30.52 | $29.09 | $1.43 | 68,049.0 | +1.36% |
| Jan 27, 2025 | $29.82 | $29.18 | $0.64 | 66,041.0 | -0.37% |
| Jan 24, 2025 | $30.72 | $29.00 | $1.72 | 88,069.0 | +0.37% |
| Jan 23, 2025 | $30.77 | $29.43 | $1.34 | 77,330.0 | -1.54% |
| Jan 22, 2025 | $30.82 | $29.51 | $1.31 | 77,374.0 | -1.61% |
| Jan 21, 2025 | $31.40 | $30.25 | $1.15 | 56,012.0 | -1.04% |
| Jan 17, 2025 | $31.32 | $30.24 | $1.08 | 71,436.0 | +0.79% |
| Jan 16, 2025 | $30.90 | $29.42 | $1.48 | 52,466.0 | +2.91% |
| Jan 15, 2025 | $30.34 | $29.10 | $1.24 | 75,395.0 | +1.37% |
| Jan 14, 2025 | $29.40 | $28.43 | $0.97 | 58,730.0 | +2.74% |
| Jan 13, 2025 | $29.53 | $28.11 | $1.42 | 117,880.0 | -1.46% |
| Jan 10, 2025 | $29.02 | $26.51 | $2.51 | 160,350.0 | +6.34% |
| Jan 08, 2025 | $28.14 | $27.03 | $1.11 | 153,601.0 | -3.73% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 687,291.0 | +8.16% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
2.67%
4.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):