Get the Stockscreener App
24.57
1.50%
-0.375
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of September 12, 2025, is $24.57.
- Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
- The lowest Twfg Inc stock price recorded was $21.45 on July 23, 2024. Since then, Twfg Inc's stock price has risen over 14.55% to $24.57 now.
- The 52-week high stock price for TWFG is $36.85, representing a 49.98% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for TWFG is $23.73, indicating a -3.40% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $25.21 | $24.45 | $0.765 | 55,436.0 | -1.50% |
| Sep 11, 2025 | $24.95 | $24.07 | $0.88 | 93,856.0 | +3.51% |
| Sep 10, 2025 | $25.05 | $23.73 | $1.32 | 110,699.0 | -3.17% |
| Sep 09, 2025 | $26.39 | $24.86 | $1.53 | 64,534.0 | -5.18% |
| Sep 08, 2025 | $26.50 | $25.73 | $0.77 | 112,989.0 | +1.59% |
| Sep 05, 2025 | $26.68 | $25.47 | $1.21 | 103,033.0 | -2.53% |
| Sep 04, 2025 | $27.05 | $26.24 | $0.81 | 94,118.0 | -1.12% |
| Sep 03, 2025 | $27.16 | $26.46 | $0.70 | 122,260.0 | +0.79% |
| Sep 02, 2025 | $27.00 | $26.12 | $0.88 | 268,036.0 | +0.59% |
| Aug 29, 2025 | $27.42 | $26.28 | $1.14 | 157,057.0 | -2.06% |
| Aug 28, 2025 | $28.99 | $26.63 | $2.36 | 425,089.0 | -3.47% |
| Aug 27, 2025 | $27.98 | $27.10 | $0.88 | 91,518.0 | +1.97% |
| Aug 26, 2025 | $28.86 | $27.36 | $1.50 | 87,121.0 | -4.07% |
| Aug 25, 2025 | $29.70 | $28.23 | $1.47 | 134,778.0 | -2.77% |
| Aug 22, 2025 | $29.45 | $28.24 | $1.21 | 191,404.0 | +4.11% |
| Aug 21, 2025 | $28.78 | $28.04 | $0.74 | 118,649.0 | +0.78% |
| Aug 20, 2025 | $29.18 | $27.93 | $1.25 | 210,291.0 | -3.48% |
| Aug 19, 2025 | $29.09 | $27.85 | $1.24 | 169,866.0 | +4.20% |
| Aug 18, 2025 | $28.43 | $27.40 | $1.03 | 257,972.0 | -2.18% |
| Aug 15, 2025 | $28.62 | $27.96 | $0.665 | 289,141.0 | +1.71% |
| Aug 14, 2025 | $28.44 | $27.01 | $1.43 | 202,690.0 | -1.20% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $27.16 | $23.73 | $3.43 | 1,080,397.0 | -7.09% |
| Aug, 2025 | $31.07 | $24.50 | $6.57 | 3,875,277.0 | -14.33% |
| Jul, 2025 | $35.69 | $29.67 | $6.02 | 1,753,305.0 | -11.80% |
| Jun, 2025 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
| May, 2025 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| Apr, 2025 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| Mar, 2025 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
0.37%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):