Get the Stockscreener App
34.16
3.23%
-1.14
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of June 17, 2025, is $34.16.
- Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
- The lowest Twfg Inc stock price recorded was $21.45 on July 23, 2024. Since then, Twfg Inc's stock price has risen over 59.25% to $34.16 now.
- The 52-week high stock price for TWFG is $36.85, representing a 7.87% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for TWFG is $21.45, indicating a -37.21% decrease from the current share price, occurred on July 23, 2024.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $34.84 | $33.01 | $1.83 | 72,049.0 | -3.23% |
| Jun 16, 2025 | $35.79 | $34.67 | $1.12 | 48,198.0 | +1.03% |
| Jun 13, 2025 | $35.60 | $34.53 | $1.07 | 76,712.0 | -2.35% |
| Jun 12, 2025 | $36.10 | $34.33 | $1.77 | 189,770.0 | +3.71% |
| Jun 11, 2025 | $35.83 | $34.50 | $1.33 | 61,413.0 | -2.13% |
| Jun 10, 2025 | $36.55 | $35.02 | $1.53 | 47,263.0 | -0.93% |
| Jun 09, 2025 | $36.05 | $34.76 | $1.29 | 104,424.0 | +0.23% |
| Jun 06, 2025 | $36.20 | $34.85 | $1.35 | 52,897.0 | +1.40% |
| Jun 05, 2025 | $35.35 | $34.73 | $0.625 | 52,928.0 | -0.43% |
| Jun 04, 2025 | $35.66 | $34.88 | $0.775 | 42,450.0 | -0.26% |
| Jun 03, 2025 | $35.80 | $34.62 | $1.18 | 28,124.0 | +0.00% |
| Jun 02, 2025 | $36.85 | $34.70 | $2.15 | 56,612.0 | +0.69% |
| May 30, 2025 | $35.89 | $34.55 | $1.34 | 28,812.0 | +0.34% |
| May 29, 2025 | $36.67 | $34.54 | $2.13 | 44,132.0 | -0.57% |
| May 28, 2025 | $35.41 | $34.92 | $0.49 | 20,762.0 | -0.54% |
| May 27, 2025 | $35.70 | $34.72 | $0.98 | 51,482.0 | +0.37% |
| May 23, 2025 | $36.31 | $34.78 | $1.53 | 36,234.0 | +0.57% |
| May 22, 2025 | $35.60 | $34.14 | $1.46 | 75,713.0 | -0.14% |
| May 21, 2025 | $36.23 | $34.45 | $1.78 | 126,701.0 | -0.93% |
| May 20, 2025 | $35.64 | $33.30 | $2.34 | 153,389.0 | +4.19% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $36.85 | $33.01 | $3.84 | 904,889.0 | -2.43% |
| May, 2025 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| Apr, 2025 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| Mar, 2025 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):