Twfg Inc (TWFG)

Overview News Price History Discussions Forecast

Twfg Inc Stock (TWFG) Price History

The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of May 05, 2026, is $19.13.

Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
The lowest Twfg Inc stock price recorded was $16.56 on February 19, 2026. Since then, Twfg Inc's stock price has risen over 15.52% to $19.13 now.
The 52-week high stock price for TWFG is $36.85, representing a 92.63% increase from the current share price, occurred on June 02, 2025.
The 52-week low stock price for TWFG is $16.56, indicating a -13.43% decrease from the current share price, occurred on February 19, 2026.

The table below shows more information about TWFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$19.59	$18.74	$0.85	230,454.0	+2.63%
May 04, 2026	$19.10	$18.21	$0.89	219,431.0	-0.75%
May 01, 2026	$19.20	$18.44	$0.7639	254,090.0	+1.08%
Apr 30, 2026	$19.48	$17.83	$1.65	238,545.0	-1.69%
Apr 29, 2026	$20.41	$18.66	$1.75	217,275.0	-5.03%
Apr 28, 2026	$20.25	$19.51	$0.745	254,281.0	+0.86%
Apr 27, 2026	$20.29	$19.73	$0.56	209,971.0	-0.35%
Apr 24, 2026	$20.41	$19.53	$0.88	189,549.0	-0.85%
Apr 23, 2026	$20.45	$19.81	$0.64	147,663.0	-0.75%
Apr 22, 2026	$20.56	$19.62	$0.9425	198,484.0	+0.60%
Apr 21, 2026	$20.20	$19.70	$0.505	164,079.0	+1.27%
Apr 20, 2026	$19.86	$18.78	$1.08	205,715.0	+5.17%
Apr 17, 2026	$19.61	$18.67	$0.935	230,299.0	-0.48%
Apr 16, 2026	$19.16	$18.48	$0.675	415,086.0	+2.06%
Apr 15, 2026	$18.83	$17.91	$0.925	243,593.0	+2.32%
Apr 14, 2026	$19.18	$18.03	$1.15	244,395.0	-1.42%
Apr 13, 2026	$18.43	$17.77	$0.66	335,910.0	+2.29%
Apr 10, 2026	$18.65	$17.73	$0.92	293,288.0	-2.82%
Apr 09, 2026	$19.37	$18.35	$1.02	279,012.0	-4.95%
Apr 08, 2026	$19.93	$19.04	$0.885	318,128.0	+2.59%
Apr 07, 2026	$19.44	$18.43	$1.01	210,962.0	+1.61%

Twfg Inc Stock (TWFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Twfg Inc Stock (TWFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$19.59	$18.21	$1.38	934,429.0	+2.96%
Apr, 2026	$20.56	$17.57	$2.99	5,201,778.0	+1.03%
Mar, 2026	$21.30	$17.39	$3.91	6,522,085.0	-9.63%
Feb, 2026	$27.00	$16.56	$10.44	5,242,541.0	-18.57%
Jan, 2026	$29.99	$24.28	$5.71	1,573,785.0	-13.14%

Twfg Inc Stock (TWFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.80	$26.89	$2.91	1,518,990.0	+0.77%
Nov, 2025	$28.86	$23.73	$5.13	1,896,724.0	+16.63%
Oct, 2025	$28.99	$24.18	$4.81	2,576,603.0	-11.22%
Sep, 2025	$28.49	$23.52	$4.97	3,070,182.0	+3.76%
Aug, 2025	$31.07	$24.50	$6.57	3,875,277.0	-14.33%
Jul, 2025	$35.69	$29.67	$6.02	1,753,305.0	-11.80%
Jun, 2025	$36.85	$33.01	$3.84	2,112,238.0	-0.03%
May, 2025	$36.67	$31.01	$5.66	1,405,888.0	+10.51%
Apr, 2025	$34.42	$26.50	$7.92	2,528,992.0	+2.49%
Mar, 2025	$33.00	$28.73	$4.27	1,739,963.0	+2.22%
Feb, 2025	$32.49	$27.02	$5.47	1,327,994.0	+5.44%
Jan, 2025	$31.40	$26.51	$4.89	1,856,773.0	-6.88%

Twfg Inc Stock (TWFG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.31	$27.66	$8.65	3,847,870.0	-17.50%
Nov, 2024	$36.50	$30.01	$6.49	1,776,585.0	+8.85%
Oct, 2024	$33.90	$26.01	$7.89	2,283,682.0	+19.62%
Sep, 2024	$31.91	$26.05	$5.86	3,238,895.0	-5.41%
Aug, 2024	$28.98	$22.93	$6.05	3,262,263.0	+13.50%
Jul, 2024	$25.72	$21.45	$4.27	2,837,369.0	+0.00%