Get the Stockscreener App
28.19
0.61%
0.17
Twfg Inc Stock (TWFG) Price History
The historical daily chart and data for Twfg Inc stock (TWFG), show that the latest closing stock price as of January 09, 2026, is $28.19.
- Twfg Inc all-time high stock price is $36.85, occurred on June 02, 2025.
- The lowest Twfg Inc stock price recorded was $21.45 on July 23, 2024. Since then, Twfg Inc's stock price has risen over 31.42% to $28.19 now.
- The 52-week high stock price for TWFG is $36.85, representing a 30.72% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for TWFG is $23.52, indicating a -16.57% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about TWFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $28.44 | $27.93 | $0.505 | 19,371.0 | +0.55% |
| Jan 08, 2026 | $28.58 | $27.49 | $1.09 | 56,322.0 | +1.85% |
| Jan 07, 2026 | $27.97 | $27.00 | $0.97 | 64,237.0 | -1.04% |
| Jan 06, 2026 | $28.51 | $27.64 | $0.8708 | 38,078.0 | -1.97% |
| Jan 05, 2026 | $28.84 | $27.14 | $1.70 | 58,690.0 | +1.29% |
| Jan 02, 2026 | $29.99 | $27.50 | $2.49 | 119,638.0 | -2.68% |
| Dec 31, 2025 | $29.15 | $28.40 | $0.75 | 78,982.0 | +0.49% |
| Dec 30, 2025 | $29.27 | $28.61 | $0.66 | 55,088.0 | -1.99% |
| Dec 29, 2025 | $29.46 | $29.00 | $0.455 | 69,090.0 | +0.31% |
| Dec 26, 2025 | $29.30 | $28.27 | $1.03 | 55,822.0 | +0.38% |
| Dec 24, 2025 | $29.47 | $28.95 | $0.52 | 15,382.0 | +0.07% |
| Dec 23, 2025 | $29.31 | $28.59 | $0.72 | 37,271.0 | +0.24% |
| Dec 22, 2025 | $29.25 | $28.52 | $0.7251 | 26,434.0 | +1.12% |
| Dec 19, 2025 | $28.83 | $28.23 | $0.60 | 86,947.0 | +1.20% |
| Dec 18, 2025 | $28.68 | $28.05 | $0.625 | 34,330.0 | +0.82% |
| Dec 17, 2025 | $28.58 | $28.01 | $0.5676 | 64,206.0 | -0.85% |
| Dec 16, 2025 | $28.91 | $27.17 | $1.74 | 61,455.0 | -0.81% |
| Dec 15, 2025 | $29.27 | $28.43 | $0.84 | 32,258.0 | -1.69% |
| Dec 12, 2025 | $29.80 | $28.71 | $1.09 | 45,523.0 | +0.98% |
| Dec 11, 2025 | $28.77 | $27.89 | $0.885 | 68,340.0 | +3.38% |
| Dec 10, 2025 | $28.19 | $27.72 | $0.47 | 102,784.0 | -1.00% |
Twfg Inc Stock (TWFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twfg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twfg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twfg Inc Stock (TWFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.99 | $27.00 | $2.99 | 356,336.0 | -2.07% |
Twfg Inc Stock (TWFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.80 | $26.89 | $2.91 | 1,518,990.0 | +0.77% |
| Nov, 2025 | $28.86 | $23.73 | $5.13 | 1,896,724.0 | +16.63% |
| Oct, 2025 | $28.99 | $24.18 | $4.81 | 2,576,603.0 | -11.22% |
| Sep, 2025 | $28.49 | $23.52 | $4.97 | 3,070,182.0 | +3.76% |
| Aug, 2025 | $31.07 | $24.50 | $6.57 | 3,875,277.0 | -14.33% |
| Jul, 2025 | $35.69 | $29.67 | $6.02 | 1,753,305.0 | -11.80% |
| Jun, 2025 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
| May, 2025 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| Apr, 2025 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| Mar, 2025 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| Feb, 2025 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| Jan, 2025 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc Stock (TWFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| Nov, 2024 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| Oct, 2024 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| Sep, 2024 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| Aug, 2024 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| Jul, 2024 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
0.54%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):