Get the Stockscreener App
9.29
0.54%
0.05
After Hours:
9.24
-0.05
-0.54%
Trajan Wealth Income Opportunities Etf Stock (TWIO) Price History
The historical daily chart and data for Trajan Wealth Income Opportunities Etf stock (TWIO), show that the latest closing stock price as of November 18, 2024, is $9.29.
- Trajan Wealth Income Opportunities Etf all-time high stock price is $9.5099, occurred on September 17, 2024.
- The lowest Trajan Wealth Income Opportunities Etf stock price recorded was $7.76 on January 26, 2024. Since then, Trajan Wealth Income Opportunities Etf's stock price has risen over 19.72% to $9.29 now.
- The 52-week high stock price for TWIO is $9.5099, representing a 2.37% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for TWIO is $7.76, indicating a -16.47% decrease from the current share price, occurred on January 26, 2024.
The table below shows more information about TWIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $9.29 | $9.19 | $0.10 | 4,238.0 | +0.54% |
| Nov 15, 2024 | $9.28 | $9.22 | $0.06 | 2,970.0 | -0.05% |
| Nov 14, 2024 | $9.28 | $9.22 | $0.059 | 9,099.0 | -0.38% |
| Nov 13, 2024 | $9.29 | $9.21 | $0.08 | 14,184.0 | +0.00% |
| Nov 12, 2024 | $9.32 | $9.28 | $0.0442 | 4,296.0 | -0.48% |
| Nov 11, 2024 | $9.37 | $9.30 | $0.07 | 2,738.0 | +0.43% |
| Nov 08, 2024 | $9.30 | $9.26 | $0.0352 | 2,532.0 | +0.27% |
| Nov 07, 2024 | $9.29 | $9.23 | $0.06 | 7,123.0 | +0.22% |
| Nov 06, 2024 | $9.27 | $9.17 | $0.10 | 6,824.0 | +0.60% |
| Nov 05, 2024 | $9.21 | $9.15 | $0.06 | 11,785.0 | +0.38% |
| Nov 04, 2024 | $9.17 | $9.13 | $0.04 | 19,230.0 | -0.33% |
| Nov 01, 2024 | $9.19 | $9.15 | $0.04 | 6,778.0 | -0.16% |
| Oct 31, 2024 | $9.22 | $9.18 | $0.04 | 7,793.0 | +0.21% |
| Oct 30, 2024 | $9.22 | $9.16 | $0.06 | 12,594.0 | -0.37% |
| Oct 29, 2024 | $9.21 | $9.20 | $0.01 | 21,762.0 | -0.11% |
| Oct 28, 2024 | $9.24 | $9.20 | $0.04 | 5,031.0 | -0.27% |
| Oct 25, 2024 | $9.26 | $9.22 | $0.04 | 7,390.0 | -0.05% |
| Oct 24, 2024 | $9.29 | $9.20 | $0.09 | 3,003.0 | -0.27% |
| Oct 23, 2024 | $9.28 | $9.24 | $0.04 | 5,161.0 | -0.13% |
| Oct 22, 2024 | $9.32 | $9.25 | $0.0699 | 12,892.0 | -0.73% |
| Oct 21, 2024 | $9.36 | $9.32 | $0.035 | 2,864.0 | +0.00% |
Trajan Wealth Income Opportunities Etf Stock (TWIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trajan Wealth Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trajan Wealth Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trajan Wealth Income Opportunities Etf Stock (TWIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.37 | $9.13 | $0.24 | 96,035.0 | +1.03% |
| Oct, 2024 | $9.38 | $9.15 | $0.23 | 158,096.0 | -1.76% |
| Sep, 2024 | $9.51 | $8.96 | $0.5549 | 145,059.0 | +0.32% |
| Aug, 2024 | $9.36 | $8.72 | $0.64 | 290,783.0 | +2.30% |
| Jul, 2024 | $9.12 | $8.85 | $0.27 | 107,459.0 | +2.59% |
| Jun, 2024 | $9.09 | $8.86 | $0.23 | 151,680.0 | -0.67% |
| May, 2024 | $9.03 | $8.78 | $0.25 | 164,146.0 | +1.85% |
| Apr, 2024 | $9.02 | $8.67 | $0.345 | 178,088.0 | -2.05% |
| Mar, 2024 | $9.08 | $8.79 | $0.29 | 141,229.0 | +1.25% |
| Feb, 2024 | $9.19 | $7.93 | $1.26 | 203,900.0 | -0.62% |
| Jan, 2024 | $8.99 | $7.76 | $1.23 | 147,714.0 | +1.14% |
Trajan Wealth Income Opportunities Etf Stock (TWIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $8.50 | $0.5043 | 403,207.0 | +2.02% |
| Nov, 2023 | $8.64 | $8.00 | $0.6385 | 335,145.0 | +6.80% |
| Oct, 2023 | $8.39 | $7.88 | $0.51 | 354,926.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):