Get the Stockscreener App
10.29
0.05%
0.005
After Hours:
10.29
Twelve Seas Investment Company Iii Stock (TWLVU) Price History
The historical daily chart and data for Twelve Seas Investment Company Iii stock (TWLVU), show that the latest closing stock price as of February 12, 2026, is $10.29.
- Twelve Seas Investment Company Iii all-time high stock price is $10.41, occurred on February 09, 2026.
- The lowest Twelve Seas Investment Company Iii stock price recorded was $0.00 on December 24, 2025. Since then, Twelve Seas Investment Company Iii's stock price has risen over to $10.29 now.
- The 52-week high stock price for TWLVU is $10.41, representing a 1.17% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for TWLVU is $9.95, indicating a -3.30% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about TWLVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.29 | $10.29 | $0.00 | 4,300.0 | +0.05% |
| Feb 11, 2026 | $10.33 | $10.10 | $0.228 | 1,615.0 | -0.15% |
| Feb 09, 2026 | $10.41 | $10.28 | $0.1298 | 621.0 | +1.98% |
| Feb 04, 2026 | $10.10 | $10.10 | $0.00 | 334.0 | +0.10% |
| Feb 02, 2026 | $10.09 | $10.09 | $0.00 | 310.0 | +0.20% |
| Jan 27, 2026 | $10.07 | $10.02 | $0.05 | 1,148.0 | +0.30% |
| Jan 26, 2026 | $10.04 | $10.02 | $0.02 | 50,866.0 | +0.20% |
| Jan 23, 2026 | $10.02 | $10.02 | $0.00 | 50,532.0 | +0.10% |
| Jan 22, 2026 | $10.03 | $10.01 | $0.02 | 80,339.0 | +0.00% |
| Jan 21, 2026 | $10.02 | $10.01 | $0.010 | 7,182.0 | -0.20% |
| Jan 20, 2026 | $10.03 | $10.00 | $0.03 | 710.0 | +0.30% |
| Jan 16, 2026 | $10.03 | $10.00 | $0.03 | 4,612.0 | -0.50% |
| Jan 15, 2026 | $10.05 | $10.03 | $0.02 | 6,734.0 | +0.15% |
| Jan 14, 2026 | $10.04 | $10.03 | $0.005 | 1,812.0 | +0.15% |
Twelve Seas Investment Company Iii Stock (TWLVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twelve Seas Investment Company Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twelve Seas Investment Company Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twelve Seas Investment Company Iii Stock (TWLVU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.41 | $10.09 | $0.32 | 11,480.0 | +2.18% |
| Jan, 2026 | $10.07 | $9.95 | $0.12 | 473,800.0 | +1.21% |
Twelve Seas Investment Company Iii Stock (TWLVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.00 | $9.96 | $0.04 | 942,778.0 | +0.00% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):