Get the Stockscreener App
42.67
2.38%
1.06
After Hours:
42.55
-0.12
-0.28%
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History
The historical daily chart and data for Proshares Ultrashort Russell 2000 2 X Shares stock (TWM), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $42.67.
- Proshares Ultrashort Russell 2000 2 X Shares all-time high stock price is $221.36, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Russell 2000 2 X Shares stock price recorded was $7.8501 on November 06, 2024. Since then, Proshares Ultrashort Russell 2000 2 X Shares's stock price has risen over 443.56% to $42.67 now.
- The 52-week high stock price for TWM is $63.43, representing a 48.64% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for TWM is $36.93, indicating a -13.45% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrashort Russell 2000 2 X Shares (TWM) stock in the beginning of 2024 was $12.64. The stock closed the year at $16.59, a gain of over 31.25% for the year.
The table below shows more information about TWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $42.76 | $41.44 | $1.32 | 701,590.0 | +2.55% |
| Feb 06, 2025 | $42.09 | $40.90 | $1.19 | 459,377.0 | +0.79% |
| Feb 05, 2025 | $42.24 | $41.28 | $0.96 | 190,496.0 | -2.21% |
| Feb 04, 2025 | $43.66 | $42.17 | $1.49 | 412,140.0 | -2.67% |
| Feb 03, 2025 | $44.57 | $42.80 | $1.77 | 579,430.0 | +2.26% |
| Jan 31, 2025 | $42.75 | $41.03 | $1.72 | 637,869.0 | +1.92% |
| Jan 30, 2025 | $42.20 | $41.08 | $1.12 | 346,086.0 | -2.00% |
| Jan 29, 2025 | $43.08 | $41.80 | $1.28 | 340,483.0 | +0.50% |
| Jan 28, 2025 | $42.85 | $41.98 | $0.8669 | 237,563.0 | -0.26% |
| Jan 27, 2025 | $42.82 | $41.27 | $1.55 | 276,307.0 | +1.92% |
| Jan 24, 2025 | $41.76 | $41.00 | $0.7597 | 375,902.0 | +0.65% |
| Jan 23, 2025 | $42.29 | $41.28 | $1.01 | 417,832.0 | -0.89% |
| Jan 22, 2025 | $41.80 | $41.10 | $0.70 | 473,307.0 | +1.51% |
| Jan 21, 2025 | $42.11 | $41.05 | $1.06 | 341,525.0 | -3.93% |
| Jan 17, 2025 | $43.01 | $42.18 | $0.83 | 173,350.0 | -0.71% |
| Jan 16, 2025 | $43.67 | $42.78 | $0.89 | 230,145.0 | -0.29% |
| Jan 15, 2025 | $43.61 | $42.59 | $1.02 | 417,719.0 | -3.94% |
| Jan 14, 2025 | $46.00 | $44.76 | $1.24 | 276,120.0 | -2.37% |
| Jan 13, 2025 | $47.38 | $45.91 | $1.47 | 301,750.0 | -0.26% |
| Jan 10, 2025 | $46.71 | $45.43 | $1.28 | 316,993.0 | +4.59% |
| Jan 08, 2025 | $45.21 | $43.99 | $1.22 | 302,585.0 | +0.81% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $44.57 | $40.90 | $3.67 | 2,343,033.0 | +0.59% |
| Jan, 2025 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| Nov, 2024 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| Oct, 2024 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| Sep, 2024 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| Aug, 2024 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| Jul, 2024 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| Jun, 2024 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| May, 2024 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| Apr, 2024 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| Mar, 2024 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| Feb, 2024 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| Jan, 2024 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.35 | $55.60 | $20.75 | 12,837,489.8 | -22.49% |
| Nov, 2023 | $91.65 | $73.00 | $18.65 | 11,317,975.8 | -16.45% |
| Oct, 2023 | $93.22 | $77.61 | $15.62 | 12,789,145.4 | +15.25% |
| Sep, 2023 | $80.05 | $67.00 | $13.05 | 8,364,551.6 | +12.55% |
| Aug, 2023 | $74.65 | $62.55 | $12.10 | 8,525,710.0 | +11.76% |
| Jul, 2023 | $74.75 | $62.05 | $12.70 | 6,146,667.4 | -11.17% |
| Jun, 2023 | $83.05 | $68.70 | $14.35 | 7,302,236.2 | -15.08% |
| May, 2023 | $86.80 | $76.05 | $10.75 | 7,557,234.6 | +1.92% |
| Apr, 2023 | $84.80 | $76.45 | $8.35 | 6,202,338.8 | +4.13% |
| Mar, 2023 | $87.95 | $68.42 | $19.53 | 12,263,697.0 | +8.85% |
| Feb, 2023 | $72.86 | $63.40 | $9.46 | 8,387,199.2 | +3.56% |
| Jan, 2023 | $85.30 | $68.70 | $16.60 | 5,527,436.4 | -17.12% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):