Get the Stockscreener App
48.45
1.11%
0.53
After Hours:
48.50
0.05
+0.10%
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History
The historical daily chart and data for Proshares Ultrashort Russell 2000 2 X Shares stock (TWM), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $48.45.
- Proshares Ultrashort Russell 2000 2 X Shares all-time high stock price is $221.36, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Russell 2000 2 X Shares stock price recorded was $7.8501 on November 06, 2024. Since then, Proshares Ultrashort Russell 2000 2 X Shares's stock price has risen over 517.19% to $48.45 now.
- The 52-week high stock price for TWM is $71.27, representing a 47.10% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for TWM is $36.93, indicating a -23.78% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrashort Russell 2000 2 X Shares (TWM) stock in the beginning of 2024 was $12.64. The stock closed the year at $16.59, a gain of over 31.25% for the year.
The table below shows more information about TWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $49.19 | $47.97 | $1.22 | 332,810.0 | +1.11% |
| May 29, 2025 | $48.71 | $47.58 | $1.13 | 303,935.0 | -0.68% |
| May 28, 2025 | $48.35 | $47.14 | $1.21 | 157,383.0 | +2.25% |
| May 27, 2025 | $48.96 | $47.19 | $1.77 | 184,666.0 | -5.16% |
| May 23, 2025 | $51.12 | $49.42 | $1.70 | 347,906.0 | +0.93% |
| May 22, 2025 | $50.11 | $48.80 | $1.30 | 238,062.0 | -0.14% |
| May 21, 2025 | $49.48 | $47.35 | $2.13 | 269,571.0 | +5.76% |
| May 20, 2025 | $47.17 | $46.40 | $0.7668 | 144,190.0 | -0.02% |
| May 19, 2025 | $47.90 | $46.69 | $1.21 | 208,069.0 | +0.95% |
| May 16, 2025 | $47.24 | $46.20 | $1.04 | 154,936.0 | -1.57% |
| May 15, 2025 | $48.30 | $46.99 | $1.31 | 118,196.0 | -1.43% |
| May 14, 2025 | $47.74 | $46.90 | $0.84 | 170,473.0 | +1.97% |
| May 13, 2025 | $47.07 | $46.35 | $0.72 | 134,839.0 | -0.68% |
| May 12, 2025 | $48.00 | $46.26 | $1.74 | 234,680.0 | -7.14% |
| May 09, 2025 | $51.08 | $49.95 | $1.13 | 288,284.0 | +0.62% |
| May 08, 2025 | $51.85 | $49.65 | $2.20 | 289,082.0 | -3.85% |
| May 07, 2025 | $53.11 | $51.85 | $1.26 | 162,211.0 | -0.59% |
| May 06, 2025 | $53.31 | $51.87 | $1.44 | 214,541.0 | +2.15% |
| May 05, 2025 | $52.00 | $50.81 | $1.19 | 177,064.0 | +1.61% |
| May 02, 2025 | $52.02 | $50.42 | $1.60 | 246,403.0 | -4.39% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $54.39 | $46.20 | $8.19 | 4,907,658.0 | -9.86% |
| Apr, 2025 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| Mar, 2025 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| Feb, 2025 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| Jan, 2025 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| Nov, 2024 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| Oct, 2024 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| Sep, 2024 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| Aug, 2024 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| Jul, 2024 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| Jun, 2024 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| May, 2024 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| Apr, 2024 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| Mar, 2024 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| Feb, 2024 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| Jan, 2024 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.35 | $55.60 | $20.75 | 12,837,489.8 | -22.49% |
| Nov, 2023 | $91.65 | $73.00 | $18.65 | 11,317,975.8 | -16.45% |
| Oct, 2023 | $93.22 | $77.61 | $15.62 | 12,789,145.4 | +15.25% |
| Sep, 2023 | $80.05 | $67.00 | $13.05 | 8,364,551.6 | +12.55% |
| Aug, 2023 | $74.65 | $62.55 | $12.10 | 8,525,710.0 | +11.76% |
| Jul, 2023 | $74.75 | $62.05 | $12.70 | 6,146,667.4 | -11.17% |
| Jun, 2023 | $83.05 | $68.70 | $14.35 | 7,302,236.2 | -15.08% |
| May, 2023 | $86.80 | $76.05 | $10.75 | 7,557,234.6 | +1.92% |
| Apr, 2023 | $84.80 | $76.45 | $8.35 | 6,202,338.8 | +4.13% |
| Mar, 2023 | $87.95 | $68.42 | $19.53 | 12,263,697.0 | +8.85% |
| Feb, 2023 | $72.86 | $63.40 | $9.46 | 8,387,199.2 | +3.56% |
| Jan, 2023 | $85.30 | $68.70 | $16.60 | 5,527,436.4 | -17.12% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):