Get the Stockscreener App
36.40
7.68%
-3.03
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History
The historical daily chart and data for Proshares Ultrashort Russell 2000 2 X Shares stock (TWM), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $36.40.
- Proshares Ultrashort Russell 2000 2 X Shares all-time high stock price is $221.36, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Russell 2000 2 X Shares stock price recorded was $7.8501 on November 06, 2024. Since then, Proshares Ultrashort Russell 2000 2 X Shares's stock price has risen over 363.69% to $36.40 now.
- The 52-week high stock price for TWM is $71.27, representing a 95.79% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for TWM is $36.93, indicating a 1.46% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrashort Russell 2000 2 X Shares (TWM) stock in the beginning of 2024 was $12.64. The stock closed the year at $16.59, a gain of over 31.25% for the year.
The table below shows more information about TWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $39.06 | $36.20 | $2.86 | 466,741.0 | -7.68% |
| Aug 21, 2025 | $40.17 | $39.36 | $0.8146 | 135,590.0 | -0.55% |
| Aug 20, 2025 | $40.21 | $39.33 | $0.88 | 115,050.0 | +0.71% |
| Aug 19, 2025 | $39.52 | $38.48 | $1.04 | 122,549.0 | +1.70% |
| Aug 18, 2025 | $39.05 | $38.58 | $0.47 | 106,561.0 | -0.82% |
| Aug 15, 2025 | $39.35 | $38.47 | $0.88 | 203,661.0 | +1.01% |
| Aug 14, 2025 | $39.27 | $38.43 | $0.8393 | 175,027.0 | +2.66% |
| Aug 13, 2025 | $38.76 | $37.57 | $1.19 | 182,419.0 | -3.91% |
| Aug 12, 2025 | $41.25 | $39.09 | $2.16 | 317,119.0 | -5.86% |
| Aug 11, 2025 | $41.76 | $41.10 | $0.66 | 202,409.0 | +0.10% |
| Aug 08, 2025 | $41.77 | $41.10 | $0.67 | 158,563.0 | -0.24% |
| Aug 07, 2025 | $42.18 | $40.59 | $1.59 | 171,445.0 | +0.58% |
| Aug 06, 2025 | $41.83 | $41.26 | $0.5699 | 143,232.0 | +0.27% |
| Aug 05, 2025 | $42.28 | $41.20 | $1.08 | 269,315.0 | -1.03% |
| Aug 04, 2025 | $43.18 | $41.74 | $1.44 | 237,994.0 | -4.31% |
| Aug 01, 2025 | $44.60 | $43.03 | $1.57 | 385,592.0 | +4.23% |
| Jul 31, 2025 | $42.07 | $40.94 | $1.13 | 234,712.0 | +1.90% |
| Jul 30, 2025 | $41.61 | $39.88 | $1.73 | 207,762.0 | +1.01% |
| Jul 29, 2025 | $40.85 | $39.58 | $1.27 | 191,093.0 | +1.45% |
| Jul 28, 2025 | $40.36 | $39.69 | $0.67 | 143,167.0 | +0.20% |
| Jul 25, 2025 | $40.67 | $39.94 | $0.73 | 129,639.0 | -0.67% |
| Jul 24, 2025 | $40.31 | $39.53 | $0.784 | 236,326.0 | +2.83% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $44.60 | $36.20 | $8.40 | 3,860,008.0 | -13.04% |
| Jul, 2025 | $43.78 | $39.17 | $4.61 | 4,593,175.0 | -3.15% |
| Jun, 2025 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| May, 2025 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| Apr, 2025 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| Mar, 2025 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| Feb, 2025 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| Jan, 2025 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| Nov, 2024 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| Oct, 2024 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| Sep, 2024 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| Aug, 2024 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| Jul, 2024 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| Jun, 2024 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| May, 2024 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| Apr, 2024 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| Mar, 2024 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| Feb, 2024 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| Jan, 2024 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.35 | $55.60 | $20.75 | 12,837,489.8 | -22.49% |
| Nov, 2023 | $91.65 | $73.00 | $18.65 | 11,317,975.8 | -16.45% |
| Oct, 2023 | $93.22 | $77.61 | $15.62 | 12,789,145.4 | +15.25% |
| Sep, 2023 | $80.05 | $67.00 | $13.05 | 8,364,551.6 | +12.55% |
| Aug, 2023 | $74.65 | $62.55 | $12.10 | 8,525,710.0 | +11.76% |
| Jul, 2023 | $74.75 | $62.05 | $12.70 | 6,146,667.4 | -11.17% |
| Jun, 2023 | $83.05 | $68.70 | $14.35 | 7,302,236.2 | -15.08% |
| May, 2023 | $86.80 | $76.05 | $10.75 | 7,557,234.6 | +1.92% |
| Apr, 2023 | $84.80 | $76.45 | $8.35 | 6,202,338.8 | +4.13% |
| Mar, 2023 | $87.95 | $68.42 | $19.53 | 12,263,697.0 | +8.85% |
| Feb, 2023 | $72.86 | $63.40 | $9.46 | 8,387,199.2 | +3.56% |
| Jan, 2023 | $85.30 | $68.70 | $16.60 | 5,527,436.4 | -17.12% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):