Get the Stockscreener App
21.48
0.42%
-0.09
After Hours:
21.50
0.02
+0.09%
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History
The historical daily chart and data for Proshares Ultrashort Russell 2000 2 X Shares stock (TWM), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $21.48.
- Proshares Ultrashort Russell 2000 2 X Shares all-time high stock price is $221.36, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Russell 2000 2 X Shares stock price recorded was $7.8501 on November 06, 2024. Since then, Proshares Ultrashort Russell 2000 2 X Shares's stock price has risen over 173.63% to $21.48 now.
- The 52-week high stock price for TWM is $37.66, representing a 75.33% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for TWM is $20.16, indicating a -6.17% decrease from the current share price, occurred on August 14, 2026.
- The closing price of Proshares Ultrashort Russell 2000 2 X Shares (TWM) stock in the beginning of 2025 was $12.64. The stock closed the year at $16.59, a gain of over 31.25% for the year.
The table below shows more information about TWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $21.83 | $21.45 | $0.375 | 386,498.0 | -0.42% |
| Sep 03, 2026 | $21.83 | $21.44 | $0.3925 | 539,551.0 | -0.83% |
| Sep 02, 2026 | $22.14 | $21.69 | $0.45 | 1,103,236.0 | -2.20% |
| Sep 01, 2026 | $22.34 | $21.91 | $0.43 | 1,025,429.0 | +2.25% |
| Aug 31, 2026 | $21.94 | $21.58 | $0.36 | 654,426.0 | +1.16% |
| Aug 28, 2026 | $21.50 | $20.84 | $0.66 | 625,175.0 | +2.87% |
| Aug 27, 2026 | $21.14 | $20.84 | $0.295 | 461,432.0 | -0.52% |
| Aug 26, 2026 | $21.13 | $20.89 | $0.2401 | 322,992.0 | +0.19% |
| Aug 25, 2026 | $21.16 | $20.93 | $0.225 | 551,174.0 | -0.76% |
| Aug 24, 2026 | $21.23 | $20.91 | $0.3199 | 377,895.0 | +1.25% |
| Aug 21, 2026 | $21.10 | $20.82 | $0.2751 | 571,845.0 | -1.42% |
| Aug 20, 2026 | $21.27 | $20.86 | $0.40 | 766,684.0 | +2.77% |
| Aug 19, 2026 | $20.69 | $20.40 | $0.2909 | 870,697.0 | -1.06% |
| Aug 18, 2026 | $20.84 | $20.45 | $0.39 | 547,987.0 | +2.46% |
| Aug 17, 2026 | $20.41 | $20.27 | $0.1393 | 427,403.0 | +0.69% |
| Aug 14, 2026 | $20.43 | $20.16 | $0.275 | 263,541.0 | -0.98% |
| Aug 13, 2026 | $20.46 | $20.17 | $0.295 | 388,520.0 | -0.39% |
| Aug 12, 2026 | $20.71 | $20.38 | $0.33 | 253,639.0 | -1.06% |
| Aug 11, 2026 | $20.74 | $20.57 | $0.17 | 246,320.0 | -0.77% |
| Aug 10, 2026 | $20.95 | $20.64 | $0.315 | 392,045.0 | +1.02% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.34 | $21.44 | $0.905 | 3,441,212.0 | -1.24% |
| Aug, 2026 | $21.94 | $20.16 | $1.79 | 10,263,540.0 | -1.72% |
| Jul, 2026 | $22.61 | $20.37 | $2.24 | 12,085,237.0 | +7.01% |
| Jun, 2026 | $24.58 | $20.51 | $4.07 | 13,348,377.0 | -8.46% |
| May, 2026 | $25.98 | $22.21 | $3.77 | 12,388,828.0 | -8.39% |
| Apr, 2026 | $31.78 | $24.32 | $7.46 | 16,847,674.0 | -20.37% |
| Mar, 2026 | $33.53 | $27.77 | $5.76 | 28,110,121.0 | +9.13% |
| Feb, 2026 | $29.86 | $26.80 | $3.06 | 13,301,873.0 | -1.63% |
| Jan, 2026 | $32.10 | $26.34 | $5.77 | 11,226,228.0 | -9.84% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.78 | $29.60 | $3.18 | 8,468,114.0 | -1.19% |
| Nov, 2025 | $37.66 | $31.78 | $5.88 | 10,367,678.0 | -2.30% |
| Oct, 2025 | $35.10 | $30.96 | $4.14 | 12,947,429.0 | -3.72% |
| Sep, 2025 | $37.50 | $32.81 | $4.69 | 5,060,889.0 | -6.82% |
| Aug, 2025 | $44.60 | $35.76 | $8.84 | 4,213,047.0 | -13.16% |
| Jul, 2025 | $43.78 | $39.17 | $4.61 | 4,593,175.0 | -3.15% |
| Jun, 2025 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| May, 2025 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| Apr, 2025 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| Mar, 2025 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| Feb, 2025 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| Jan, 2025 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| Nov, 2024 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| Oct, 2024 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| Sep, 2024 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| Aug, 2024 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| Jul, 2024 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| Jun, 2024 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| May, 2024 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| Apr, 2024 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| Mar, 2024 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| Feb, 2024 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| Jan, 2024 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):