43.63
price up icon4.23%   1.77
after-market After Hours: 43.40 -0.23 -0.53%
loading

Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History

The historical daily chart and data for Proshares Ultrashort Russell 2000 2 X Shares stock (TWM), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $43.63.
  • Proshares Ultrashort Russell 2000 2 X Shares all-time high stock price is $221.36, occurred on February 11, 2016.
  • The lowest Proshares Ultrashort Russell 2000 2 X Shares stock price recorded was $7.8501 on November 06, 2024. Since then, Proshares Ultrashort Russell 2000 2 X Shares's stock price has risen over 455.79% to $43.63 now.
  • The 52-week high stock price for TWM is $71.27, representing a 63.35% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for TWM is $36.93, indicating a -15.36% decrease from the current share price, occurred on November 25, 2024.
  • The closing price of Proshares Ultrashort Russell 2000 2 X Shares (TWM) stock in the beginning of 2024 was $12.64. The stock closed the year at $16.59, a gain of over 31.25% for the year.
The table below shows more information about TWM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $44.60 $43.03 $1.57 385,592.0 +4.23%
Jul 31, 2025 $42.07 $40.94 $1.13 234,712.0 +1.90%
Jul 30, 2025 $41.61 $39.88 $1.73 207,762.0 +1.01%
Jul 29, 2025 $40.85 $39.58 $1.27 191,093.0 +1.45%
Jul 28, 2025 $40.36 $39.69 $0.67 143,167.0 +0.20%
Jul 25, 2025 $40.67 $39.94 $0.73 129,639.0 -0.67%
Jul 24, 2025 $40.31 $39.53 $0.784 236,326.0 +2.83%
Jul 23, 2025 $39.72 $39.17 $0.55 90,977.0 -3.07%
Jul 22, 2025 $41.34 $40.23 $1.11 171,258.0 -1.56%
Jul 21, 2025 $41.13 $40.02 $1.11 211,346.0 +0.69%
Jul 18, 2025 $40.87 $39.66 $1.21 248,056.0 +1.62%
Jul 17, 2025 $41.26 $40.05 $1.21 283,266.0 -2.60%
Jul 16, 2025 $42.71 $41.09 $1.62 310,337.0 -2.05%
Jul 15, 2025 $42.05 $40.11 $1.94 168,685.0 +4.06%
Jul 14, 2025 $41.15 $40.39 $0.76 118,634.0 -1.37%
Jul 11, 2025 $41.01 $40.40 $0.61 184,400.0 +2.78%
Jul 10, 2025 $40.53 $39.39 $1.14 399,200.0 -1.02%
Jul 09, 2025 $41.17 $40.23 $0.94 204,592.0 -1.97%
Jul 08, 2025 $41.44 $40.72 $0.72 258,704.0 -1.42%
Jul 07, 2025 $42.14 $40.58 $1.56 245,306.0 +2.99%
Jul 03, 2025 $40.88 $40.40 $0.48 155,150.0 -1.63%

Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.60 $43.03 $1.57 385,592.0 +0.00%
Jul, 2025 $44.60 $39.17 $5.43 4,978,767.0 +0.95%
Jun, 2025 $49.61 $42.57 $7.04 3,467,463.0 -10.79%
May, 2025 $54.39 $46.20 $8.19 4,574,848.0 -9.86%
Apr, 2025 $71.27 $51.81 $19.46 6,978,831.0 -0.19%
Mar, 2025 $55.97 $46.79 $9.18 6,385,134.0 +13.75%
Feb, 2025 $49.02 $40.90 $8.12 8,911,059.0 +11.60%
Jan, 2025 $47.38 $41.00 $6.38 6,398,736.0 -4.55%

Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.33 $37.75 $8.58 5,658,196.0 +17.24%
Nov, 2024 $47.23 $36.93 $10.30 11,161,727.8 -19.49%
Oct, 2024 $48.50 $43.32 $5.17 33,426,326.6 +3.17%
Sep, 2024 $54.65 $45.00 $9.65 28,933,943.2 -2.97%
Aug, 2024 $58.58 $45.50 $13.08 21,615,502.2 +2.72%
Jul, 2024 $57.98 $43.98 $14.00 25,457,677.2 -18.25%
Jun, 2024 $59.80 $54.10 $5.70 14,919,365.4 +1.63%
May, 2024 $61.11 $52.95 $8.16 15,088,527.2 -8.83%
Apr, 2024 $63.43 $52.25 $11.18 18,869,889.6 +15.65%
Mar, 2024 $58.85 $51.70 $7.15 11,853,903.8 -7.17%
Feb, 2024 $65.03 $55.15 $9.88 11,995,322.0 -10.68%
Jan, 2024 $66.80 $57.80 $9.00 10,418,118.4 +8.50%

Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.35 $55.60 $20.75 12,837,489.8 -22.49%
Nov, 2023 $91.65 $73.00 $18.65 11,317,975.8 -16.45%
Oct, 2023 $93.22 $77.61 $15.62 12,789,145.4 +15.25%
Sep, 2023 $80.05 $67.00 $13.05 8,364,551.6 +12.55%
Aug, 2023 $74.65 $62.55 $12.10 8,525,710.0 +11.76%
Jul, 2023 $74.75 $62.05 $12.70 6,146,667.4 -11.17%
Jun, 2023 $83.05 $68.70 $14.35 7,302,236.2 -15.08%
May, 2023 $86.80 $76.05 $10.75 7,557,234.6 +1.92%
Apr, 2023 $84.80 $76.45 $8.35 6,202,338.8 +4.13%
Mar, 2023 $87.95 $68.42 $19.53 12,263,697.0 +8.85%
Feb, 2023 $72.86 $63.40 $9.46 8,387,199.2 +3.56%
Jan, 2023 $85.30 $68.70 $16.60 5,527,436.4 -17.12%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):