Get the Stockscreener App
23.16
2.93%
-0.70
After Hours:
23.20
0.04
+0.17%
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History
The historical daily chart and data for Proshares Ultrashort Russell 2000 2 X Shares stock (TWM), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $23.16.
- Proshares Ultrashort Russell 2000 2 X Shares all-time high stock price is $221.36, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Russell 2000 2 X Shares stock price recorded was $7.8501 on November 06, 2024. Since then, Proshares Ultrashort Russell 2000 2 X Shares's stock price has risen over 195.03% to $23.16 now.
- The 52-week high stock price for TWM is $53.31, representing a 130.18% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for TWM is $24.19, indicating a 4.45% decrease from the current share price, occurred on May 04, 2026.
- The closing price of Proshares Ultrashort Russell 2000 2 X Shares (TWM) stock in the beginning of 2025 was $12.64. The stock closed the year at $16.59, a gain of over 31.25% for the year.
The table below shows more information about TWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $23.72 | $23.12 | $0.60 | 471,136.0 | -2.93% |
| May 05, 2026 | $24.30 | $23.81 | $0.495 | 479,339.0 | -3.40% |
| May 04, 2026 | $25.00 | $24.19 | $0.81 | 835,489.0 | +1.06% |
| May 01, 2026 | $24.91 | $24.36 | $0.55 | 502,278.0 | -0.89% |
| Apr 30, 2026 | $25.69 | $24.61 | $1.08 | 528,234.0 | -4.23% |
| Apr 29, 2026 | $26.08 | $25.35 | $0.73 | 603,739.0 | +1.34% |
| Apr 28, 2026 | $25.59 | $24.86 | $0.725 | 534,933.0 | +2.29% |
| Apr 27, 2026 | $24.98 | $24.63 | $0.35 | 308,884.0 | -0.20% |
| Apr 24, 2026 | $25.34 | $24.64 | $0.699 | 600,699.0 | -0.72% |
| Apr 23, 2026 | $25.72 | $24.67 | $1.05 | 1,700,621.0 | +0.68% |
| Apr 22, 2026 | $25.20 | $24.65 | $0.545 | 756,632.0 | -1.35% |
| Apr 21, 2026 | $25.39 | $24.32 | $1.07 | 1,371,791.0 | +1.94% |
| Apr 20, 2026 | $25.27 | $24.70 | $0.57 | 573,610.0 | -1.04% |
| Apr 17, 2026 | $25.54 | $24.68 | $0.8571 | 1,626,502.0 | -4.28% |
| Apr 16, 2026 | $26.50 | $26.07 | $0.435 | 819,374.0 | -0.38% |
| Apr 15, 2026 | $26.59 | $26.21 | $0.38 | 465,175.0 | -0.57% |
| Apr 14, 2026 | $26.86 | $26.23 | $0.63 | 573,334.0 | -2.62% |
| Apr 13, 2026 | $28.17 | $27.05 | $1.12 | 809,770.0 | -2.97% |
| Apr 10, 2026 | $28.10 | $27.61 | $0.49 | 393,844.0 | +0.65% |
| Apr 09, 2026 | $28.44 | $27.55 | $0.885 | 616,651.0 | -1.25% |
| Apr 08, 2026 | $28.54 | $27.65 | $0.8896 | 916,025.0 | -5.89% |
| Apr 07, 2026 | $30.64 | $29.73 | $0.91 | 1,287,614.0 | -0.33% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.00 | $23.12 | $1.88 | 2,759,378.0 | -6.08% |
| Apr, 2026 | $31.78 | $24.32 | $7.46 | 16,847,674.0 | -20.37% |
| Mar, 2026 | $33.53 | $27.77 | $5.76 | 28,110,121.0 | +9.13% |
| Feb, 2026 | $29.86 | $26.80 | $3.06 | 13,301,873.0 | -1.63% |
| Jan, 2026 | $32.10 | $26.34 | $5.77 | 11,226,228.0 | -9.84% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.78 | $29.60 | $3.18 | 8,468,114.0 | -1.19% |
| Nov, 2025 | $37.66 | $31.78 | $5.88 | 10,367,678.0 | -2.30% |
| Oct, 2025 | $35.10 | $30.96 | $4.14 | 12,947,429.0 | -3.72% |
| Sep, 2025 | $37.50 | $32.81 | $4.69 | 5,060,889.0 | -6.82% |
| Aug, 2025 | $44.60 | $35.76 | $8.84 | 4,213,047.0 | -13.16% |
| Jul, 2025 | $43.78 | $39.17 | $4.61 | 4,593,175.0 | -3.15% |
| Jun, 2025 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| May, 2025 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| Apr, 2025 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| Mar, 2025 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| Feb, 2025 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| Jan, 2025 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| Nov, 2024 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| Oct, 2024 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| Sep, 2024 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| Aug, 2024 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| Jul, 2024 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| Jun, 2024 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| May, 2024 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| Apr, 2024 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| Mar, 2024 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| Feb, 2024 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| Jan, 2024 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):