Get the Stockscreener App
29.73
0.61%
0.18
After Hours:
29.66
-0.07
-0.24%
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History
The historical daily chart and data for Proshares Ultrashort Russell 2000 2 X Shares stock (TWM), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $29.73.
- Proshares Ultrashort Russell 2000 2 X Shares all-time high stock price is $221.36, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Russell 2000 2 X Shares stock price recorded was $7.8501 on November 06, 2024. Since then, Proshares Ultrashort Russell 2000 2 X Shares's stock price has risen over 278.72% to $29.73 now.
- The 52-week high stock price for TWM is $71.27, representing a 139.72% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for TWM is $29.52, indicating a -0.71% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Proshares Ultrashort Russell 2000 2 X Shares (TWM) stock in the beginning of 2025 was $12.64. The stock closed the year at $16.59, a gain of over 31.25% for the year.
The table below shows more information about TWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $30.05 | $29.42 | $0.626 | 399,610.0 | +0.61% |
| Jan 06, 2026 | $30.65 | $29.52 | $1.13 | 731,285.0 | -2.70% |
| Jan 05, 2026 | $31.15 | $30.17 | $0.98 | 537,528.0 | -3.16% |
| Jan 02, 2026 | $32.10 | $31.28 | $0.82 | 985,491.0 | -2.00% |
| Dec 31, 2025 | $32.02 | $31.49 | $0.535 | 403,509.0 | +1.65% |
| Dec 30, 2025 | $31.52 | $30.98 | $0.54 | 302,641.0 | +1.42% |
| Dec 29, 2025 | $31.18 | $30.66 | $0.5206 | 316,591.0 | +1.21% |
| Dec 26, 2025 | $30.89 | $30.37 | $0.52 | 261,662.0 | +1.15% |
| Dec 24, 2025 | $30.71 | $30.30 | $0.41 | 219,232.0 | -1.69% |
| Dec 23, 2025 | $30.97 | $30.55 | $0.42 | 342,293.0 | +1.28% |
| Dec 22, 2025 | $30.80 | $30.09 | $0.715 | 320,929.0 | -2.28% |
| Dec 19, 2025 | $31.58 | $31.00 | $0.58 | 512,043.0 | -1.58% |
| Dec 18, 2025 | $31.75 | $30.97 | $0.78 | 481,599.0 | -1.22% |
| Dec 17, 2025 | $32.15 | $30.79 | $1.36 | 443,995.0 | +2.27% |
| Dec 16, 2025 | $31.70 | $30.81 | $0.89 | 567,295.0 | +0.87% |
| Dec 15, 2025 | $31.09 | $30.15 | $0.94 | 413,247.0 | +1.70% |
| Dec 12, 2025 | $30.67 | $29.60 | $1.07 | 557,384.0 | +3.00% |
| Dec 11, 2025 | $30.47 | $29.60 | $0.87 | 793,735.0 | -2.31% |
| Dec 10, 2025 | $31.39 | $29.94 | $1.45 | 771,782.0 | -2.69% |
| Dec 09, 2025 | $31.49 | $30.81 | $0.68 | 203,743.0 | -0.29% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $32.10 | $29.42 | $2.68 | 3,053,524.0 | -7.09% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.78 | $29.60 | $3.18 | 8,468,114.0 | -1.19% |
| Nov, 2025 | $37.66 | $31.78 | $5.88 | 10,367,678.0 | -2.30% |
| Oct, 2025 | $35.10 | $30.96 | $4.14 | 12,947,429.0 | -3.72% |
| Sep, 2025 | $37.50 | $32.81 | $4.69 | 5,060,889.0 | -6.82% |
| Aug, 2025 | $44.60 | $35.76 | $8.84 | 4,213,047.0 | -13.16% |
| Jul, 2025 | $43.78 | $39.17 | $4.61 | 4,593,175.0 | -3.15% |
| Jun, 2025 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| May, 2025 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| Apr, 2025 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| Mar, 2025 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| Feb, 2025 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| Jan, 2025 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| Nov, 2024 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| Oct, 2024 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| Sep, 2024 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| Aug, 2024 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| Jul, 2024 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| Jun, 2024 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| May, 2024 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| Apr, 2024 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| Mar, 2024 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| Feb, 2024 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| Jan, 2024 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):