46.12
price up icon0.73%   0.335
after-market After Hours: 46.12
loading

Taiwan Fund Inc Stock (TWN) Price History

The historical daily chart and data for Taiwan Fund Inc stock (TWN), show that the latest closing stock price as of August 01, 2025, is $46.12.
  • Taiwan Fund Inc all-time high stock price is $47.24, occurred on December 18, 2024.
  • The lowest Taiwan Fund Inc stock price recorded was $13.01 on August 26, 2015. Since then, Taiwan Fund Inc's stock price has risen over 254.50% to $46.12 now.
  • The 52-week high stock price for TWN is $47.24, representing a 2.43% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TWN is $26.45, indicating a -42.66% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Taiwan Fund Inc (TWN) stock in the beginning of 2024 was $38.72. The stock closed the year at $23.09, a loss of over -40.37% for the year.
The table below shows more information about TWN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $46.88 $45.90 $0.98 8,445.0 +0.73%
Jul 31, 2025 $45.90 $45.78 $0.115 1,862.0 +0.30%
Jul 30, 2025 $45.99 $45.65 $0.34 14,261.0 +0.26%
Jul 29, 2025 $45.66 $45.52 $0.135 9,903.0 +0.49%
Jul 28, 2025 $45.50 $45.31 $0.19 1,592.0 -0.83%
Jul 25, 2025 $46.01 $45.69 $0.32 4,363.0 +0.48%
Jul 24, 2025 $45.84 $45.28 $0.56 6,535.0 -1.58%
Jul 23, 2025 $46.20 $45.40 $0.8013 2,851.0 +2.37%
Jul 22, 2025 $45.63 $45.03 $0.60 5,637.0 -2.30%
Jul 21, 2025 $46.33 $45.89 $0.44 46,292.0 +1.86%
Jul 18, 2025 $45.36 $45.35 $0.010 1,220.0 +0.15%
Jul 17, 2025 $45.56 $45.20 $0.36 8,217.0 +0.40%
Jul 16, 2025 $45.23 $44.75 $0.475 32,089.0 +1.28%
Jul 15, 2025 $45.18 $44.36 $0.8215 17,473.0 +0.27%
Jul 14, 2025 $44.95 $44.40 $0.5485 11,703.0 -1.96%
Jul 11, 2025 $45.79 $45.30 $0.49 8,522.0 -0.26%
Jul 10, 2025 $45.69 $45.27 $0.415 11,357.0 +1.32%
Jul 09, 2025 $45.22 $44.72 $0.5023 2,718.0 +0.07%
Jul 08, 2025 $44.93 $44.70 $0.2311 5,238.0 +0.74%
Jul 07, 2025 $45.50 $44.47 $1.03 13,047.0 -2.54%
Jul 03, 2025 $45.91 $45.53 $0.38 4,778.0 +0.26%
Jul 02, 2025 $45.51 $45.48 $0.03 1,054.0 +0.93%

Taiwan Fund Inc Stock (TWN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taiwan Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taiwan Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taiwan Fund Inc Stock (TWN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.88 $45.90 $0.98 8,445.0 +0.00%
Jul, 2025 $46.88 $44.36 $2.52 223,895.0 +2.92%
Jun, 2025 $44.98 $37.08 $7.90 245,235.0 +18.64%
May, 2025 $37.98 $32.02 $5.96 599,724.0 +17.32%
Apr, 2025 $33.94 $26.45 $7.49 425,984.0 -3.06%
Mar, 2025 $37.35 $32.64 $4.71 602,492.0 -10.82%
Feb, 2025 $39.46 $36.52 $2.94 415,119.0 -3.68%
Jan, 2025 $40.33 $37.19 $3.14 421,330.0 +0.03%

Taiwan Fund Inc Stock (TWN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.24 $37.51 $9.73 720,213.0 -10.63%
Nov, 2024 $45.96 $41.22 $4.74 349,605.0 -1.66%
Oct, 2024 $46.00 $42.23 $3.77 383,015.0 -1.32%
Sep, 2024 $45.44 $39.21 $6.23 377,617.0 -1.79%
Aug, 2024 $45.67 $36.07 $9.60 336,737.0 +6.10%
Jul, 2024 $46.41 $40.31 $6.10 441,862.0 -4.05%
Jun, 2024 $44.35 $39.57 $4.78 416,256.0 +10.29%
May, 2024 $41.08 $38.39 $2.69 492,378.0 +2.81%
Apr, 2024 $40.59 $36.36 $4.23 353,198.0 -2.20%
Mar, 2024 $41.51 $38.76 $2.75 336,115.0 +2.07%
Feb, 2024 $39.66 $36.15 $3.51 533,995.0 +7.34%
Jan, 2024 $36.30 $33.22 $3.08 355,233.0 +4.54%

Taiwan Fund Inc Stock (TWN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.94 $32.59 $2.35 133,406.0 +5.07%
Nov, 2023 $33.15 $27.03 $6.12 362,747.0 +16.20%
Oct, 2023 $31.21 $27.89 $3.32 308,020.0 -5.50%
Sep, 2023 $31.43 $29.10 $2.33 319,400.0 -3.60%
Aug, 2023 $33.16 $28.44 $4.72 444,019.0 -6.66%
Jul, 2023 $34.20 $31.35 $2.85 142,499.0 +6.33%
Jun, 2023 $31.89 $28.96 $2.93 327,610.0 +9.30%
May, 2023 $29.40 $25.39 $4.01 238,204.0 +11.64%
Apr, 2023 $27.24 $25.22 $2.02 387,703.0 -4.75%
Mar, 2023 $27.52 $25.53 $1.99 318,309.0 +0.93%
Feb, 2023 $27.78 $26.15 $1.63 144,202.0 +2.91%
Jan, 2023 $26.20 $23.01 $3.19 153,584.0 +12.42%
closed_end_fund_foreign JOF
$9.71
price up icon 0.31%
closed_end_fund_foreign AWP
$3.83
price up icon 0.26%
closed_end_fund_foreign IGD
$5.70
price down icon 1.21%
closed_end_fund_foreign BGY
$5.61
price down icon 1.06%
closed_end_fund_foreign BOE
$11.19
price down icon 1.32%
Cap:     |  Volume (24h):