Get the Stockscreener App
4.89
2.20%
-0.11
Pre-market:
5.00
0.11
+2.25%
Twin Hospitality Group Inc Stock (TWNP) Price History
The historical daily chart and data for Twin Hospitality Group Inc stock (TWNP), show that the latest closing stock price as of June 17, 2025, is $4.89.
- Twin Hospitality Group Inc all-time high stock price is $15.40, occurred on February 03, 2025.
- The lowest Twin Hospitality Group Inc stock price recorded was $4.02 on June 05, 2025. Since then, Twin Hospitality Group Inc's stock price has risen over 21.64% to $4.89 now.
- The 52-week high stock price for TWNP is $15.40, representing a 214.93% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for TWNP is $4.02, indicating a -17.79% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about TWNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $5.24 | $4.76 | $0.48 | 24,927.0 | -2.20% |
| Jun 16, 2025 | $5.41 | $4.99 | $0.42 | 18,834.0 | -0.60% |
| Jun 13, 2025 | $5.91 | $4.81 | $1.10 | 56,767.0 | -14.75% |
| Jun 12, 2025 | $6.49 | $5.58 | $0.91 | 56,006.0 | -4.22% |
| Jun 11, 2025 | $7.43 | $6.05 | $1.38 | 154,720.0 | -4.20% |
| Jun 10, 2025 | $6.74 | $5.89 | $0.8499 | 272,218.0 | +1.42% |
| Jun 09, 2025 | $8.67 | $4.44 | $4.23 | 3,495,022.0 | +49.88% |
| Jun 06, 2025 | $4.33 | $4.04 | $0.2926 | 15,312.0 | +5.22% |
| Jun 05, 2025 | $4.65 | $4.02 | $0.63 | 27,301.0 | -5.19% |
| Jun 04, 2025 | $4.50 | $4.23 | $0.2676 | 8,312.0 | -0.47% |
| Jun 03, 2025 | $4.63 | $4.20 | $0.4274 | 10,652.0 | -2.96% |
| Jun 02, 2025 | $4.61 | $4.34 | $0.2699 | 6,110.0 | +0.00% |
| May 30, 2025 | $4.74 | $4.28 | $0.46 | 8,974.0 | +0.69% |
| May 29, 2025 | $4.91 | $4.36 | $0.55 | 8,563.0 | -2.02% |
| May 28, 2025 | $4.67 | $4.42 | $0.2481 | 7,798.0 | -1.11% |
| May 27, 2025 | $4.95 | $4.50 | $0.45 | 18,013.0 | -6.83% |
| May 23, 2025 | $4.96 | $4.67 | $0.29 | 8,397.0 | +0.42% |
| May 22, 2025 | $4.99 | $4.34 | $0.645 | 34,775.0 | +1.26% |
| May 21, 2025 | $5.16 | $4.71 | $0.4519 | 6,405.0 | +1.71% |
| May 20, 2025 | $5.65 | $4.63 | $1.02 | 21,778.0 | -14.00% |
Twin Hospitality Group Inc Stock (TWNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twin Hospitality Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twin Hospitality Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twin Hospitality Group Inc Stock (TWNP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.67 | $4.02 | $4.65 | 4,171,108.0 | +11.39% |
| May, 2025 | $7.18 | $4.28 | $2.90 | 359,592.0 | -31.94% |
| Apr, 2025 | $7.13 | $5.10 | $2.03 | 402,654.0 | -5.43% |
| Mar, 2025 | $8.51 | $6.55 | $1.96 | 483,839.0 | -17.23% |
| Feb, 2025 | $15.40 | $7.60 | $7.80 | 1,172,392.0 | +0.00% |
1.05%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):