Get the Stockscreener App
0.0015
7.14%
0.0001
Two Hands Corporation Stock (TWOH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.0015 | $0.0014 | $0.0001 | 10,831,054.0 | +7.14% |
| May 05, 2026 | $0.0015 | $0.0013 | $0.0002 | 14,620,418.0 | +0.00% |
| May 04, 2026 | $0.0014 | $0.0012 | $0.0002 | 34,247,058.0 | +16.67% |
| May 01, 2026 | $0.0014 | $0.0012 | $0.0002 | 26,433,074.0 | -7.69% |
| Apr 30, 2026 | $0.0013 | $0.0012 | $0.0001 | 9,587,518.0 | +0.00% |
| Apr 29, 2026 | $0.0013 | $0.0012 | $0.0001 | 15,084,828.0 | -7.14% |
| Apr 28, 2026 | $0.0014 | $0.0012 | $0.0002 | 31,559,731.0 | +0.00% |
| Apr 27, 2026 | $0.0015 | $0.0013 | $0.0002 | 27,177,204.0 | -6.67% |
| Apr 24, 2026 | $0.0015 | $0.0013 | $0.0002 | 6,146,279.0 | +0.00% |
| Apr 23, 2026 | $0.0015 | $0.0014 | $0.0001 | 7,253,554.0 | +0.00% |
| Apr 22, 2026 | $0.0016 | $0.0013 | $0.0003 | 8,316,791.0 | +0.00% |
| Apr 21, 2026 | $0.0017 | $0.0014 | $0.0003 | 21,926,658.0 | +7.14% |
| Apr 20, 2026 | $0.0015 | $0.0013 | $0.0002 | 5,778,192.0 | -6.67% |
| Apr 17, 2026 | $0.0016 | $0.0012 | $0.0004 | 48,126,183.0 | +0.00% |
| Apr 16, 2026 | $0.0017 | $0.0014 | $0.0003 | 73,520,055.0 | +7.14% |
| Apr 15, 2026 | $0.0014 | $0.0011 | $0.0003 | 43,011,749.0 | +16.67% |
| Apr 14, 2026 | $0.0012 | $0.0011 | $0.00 | 8,921,665.0 | +0.00% |
| Apr 13, 2026 | $0.0012 | $0.001 | $0.0002 | 10,070,017.0 | +0.00% |
| Apr 10, 2026 | $0.0012 | $0.001 | $0.0002 | 15,173,512.0 | +9.09% |
| Apr 09, 2026 | $0.0012 | $0.001 | $0.0002 | 19,922,357.0 | -8.33% |
| Apr 08, 2026 | $0.0012 | $0.0011 | $0.00 | 6,456,520.0 | +0.00% |
| Apr 07, 2026 | $0.0012 | $0.0011 | $0.00 | 10,022,241.0 | +0.00% |
Two Hands Corporation Stock (TWOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Two Hands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Two Hands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Two Hands Corporation Stock (TWOH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0015 | $0.0012 | $0.0003 | 86,131,604.0 | +15.38% |
| Apr, 2026 | $0.0017 | $0.001 | $0.0007 | 408,597,502.0 | +8.33% |
| Mar, 2026 | $0.0017 | $0.0011 | $0.0006 | 468,846,142.0 | -20.00% |
| Feb, 2026 | $0.002 | $0.0012 | $0.0008 | 588,132,560.0 | +0.00% |
| Jan, 2026 | $0.0025 | $0.0014 | $0.0011 | 591,879,587.0 | -6.25% |
Two Hands Corporation Stock (TWOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0016 | $0.0009 | $0.0007 | 699,017,530.0 | +18.18% |
| Nov, 2025 | $0.0034 | $0.0001 | $0.0033 | 955,895,260.0 | -62.07% |
| Oct, 2025 | $0.005 | $0.001 | $0.004 | 1,406,849,337.0 | +93.33% |
| Sep, 2025 | $0.0032 | $0.0012 | $0.002 | 924,824,234.0 | -42.31% |
| Aug, 2025 | $0.0047 | $0.0017 | $0.003 | 696,325,765.0 | -25.71% |
| Jul, 2025 | $0.0057 | $0.0035 | $0.0022 | 534,331,134.0 | -20.45% |
| Jun, 2025 | $0.0104 | $0.0029 | $0.0075 | 1,752,026,402.0 | +29.41% |
| May, 2025 | $0.0045 | $0.0025 | $0.002 | 1,028,470,853.0 | +3.03% |
| Apr, 2025 | $0.0072 | $0.0011 | $0.0061 | 3,013,286,558.0 | +83.33% |
| Mar, 2025 | $0.0022 | $0.0006 | $0.0016 | 1,581,751,951.0 | +50.00% |
| Jan, 2025 | $0.0016 | $0.0008 | $0.0008 | 802,714,595.0 | +50.00% |
Two Hands Corporation Stock (TWOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 108,227,240.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 45,828,308.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 162,581,721.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 152,127,213.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 417,798,486.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 818,138,595.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 819,763,071.0 | -33.33% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 753,200,632.0 | +0.00% |
| Apr, 2024 | $0.0015 | $0.0002 | $0.0013 | 398,025,866.0 | -72.73% |
| Mar, 2024 | $0.009 | $0.0008 | $0.0082 | 70,225,888.0 | -84.29% |
| Feb, 2024 | $0.035 | $0.007 | $0.028 | 2,973,120.0 | -71.43% |
| Jan, 2024 | $0.0723 | $0.0206 | $0.0517 | 482,133.0 | -69.34% |
0.27%
0.34%
Cap:
|
Volume (24h):