Get the Stockscreener App
0.0001
0.00%
0.00
Two Hands Corporation Stock (TWOH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0001 | $0.0001 | $0.00 | 8,513,798.0 | +0.00% |
| Sep 27, 2024 | $0.00015 | $0.0001 | $0.00 | 5,680,427.0 | +0.00% |
| Sep 26, 2024 | $0.0001 | $0.0001 | $0.00 | 319,576.0 | +0.00% |
| Sep 25, 2024 | $0.0001 | $0.0001 | $0.00 | 582,002.0 | +0.00% |
| Sep 24, 2024 | $0.0001 | $0.0001 | $0.00 | 21,740,100.0 | +100.00% |
| Sep 23, 2024 | $0.0001 | $0.00 | $0.00 | 1,210,001.0 | +0.00% |
| Sep 20, 2024 | $0.0001 | $0.00 | $0.00 | 527,300.0 | -50.00% |
| Sep 19, 2024 | $0.0001 | $0.0001 | $0.00 | 500,001.0 | +0.00% |
| Sep 18, 2024 | $0.0001 | $0.0001 | $0.00 | 1,180,000.0 | +100.00% |
| Sep 17, 2024 | $0.0001 | $0.00 | $0.00 | 1,500,029.0 | -50.00% |
| Sep 16, 2024 | $0.0001 | $0.0001 | $0.00 | 1,455,003.0 | +0.00% |
| Sep 13, 2024 | $0.0001 | $0.0001 | $0.00 | 22,200,002.0 | +0.00% |
| Sep 12, 2024 | $0.0001 | $0.00 | $0.00 | 16,023,000.0 | +100.00% |
| Sep 11, 2024 | $0.0001 | $0.00 | $0.00 | 1,834,999.0 | -50.00% |
| Sep 10, 2024 | $0.0001 | $0.0001 | $0.00 | 37,500,000.0 | +0.00% |
| Sep 09, 2024 | $0.0001 | $0.0001 | $0.00 | 2,000,299.0 | +0.00% |
| Sep 06, 2024 | $0.0001 | $0.0001 | $0.00 | 2,546,027.0 | +0.00% |
| Sep 05, 2024 | $0.0001 | $0.00 | $0.00 | 2,315,001.0 | +100.00% |
| Sep 04, 2024 | $0.0001 | $0.00 | $0.00 | 176,500.0 | -50.00% |
Two Hands Corporation Stock (TWOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Two Hands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Two Hands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Two Hands Corporation Stock (TWOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.00015 | $0.00 | $0.000149 | 152,127,213.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.00015 | 419,998,486.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 818,138,595.0 | -33.33% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 819,763,071.0 | -50.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 753,200,632.0 | +0.00% |
| Apr, 2024 | $0.0015 | $0.0002 | $0.0013 | 398,025,866.0 | -72.73% |
| Mar, 2024 | $0.009 | $0.0008 | $0.0082 | 70,225,888.0 | -84.29% |
| Feb, 2024 | $0.035 | $0.007 | $0.028 | 2,972,119.0 | -71.43% |
| Jan, 2024 | $0.0723 | $0.0206 | $0.0517 | 482,132.0 | -69.34% |
Two Hands Corporation Stock (TWOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5364 | $0.07 | $0.4664 | 646,528.0 | -69.41% |
| Nov, 2023 | $0.7419 | $0.2612 | $0.4807 | 158,217.0 | +261.10K% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 170,807,237.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 807,480,474.0 | -50.00% |
| Jul, 2023 | $0.0006 | $0.0001 | $0.0005 | 699,516,463.0 | -66.67% |
| Jun, 2023 | $0.0009 | $0.0004 | $0.0005 | 644,631,368.0 | -28.14% |
| May, 2023 | $0.0015 | $0.00065 | $0.00085 | 96,505,315.0 | -38.15% |
| Apr, 2023 | $0.00144 | $0.0006 | $0.00084 | 75,846,592.0 | +3.85% |
| Mar, 2023 | $0.0026 | $0.001 | $0.0016 | 53,743,151.0 | -45.83% |
| Feb, 2023 | $0.00705 | $0.0022 | $0.00485 | 63,010,302.0 | -37.66% |
| Jan, 2023 | $0.008 | $0.0033 | $0.0047 | 11,765,780.0 | -47.97% |
Two Hands Corporation Stock (TWOH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.012 | $0.0053 | $0.0067 | 6,001,489.0 | -38.33% |
| Nov, 2022 | $0.13 | $0.009 | $0.121 | 33,023,930.0 | -86.52% |
| Oct, 2022 | $0.1489 | $0.051 | $0.0979 | 943,075.0 | -12.06% |
| Sep, 2022 | $0.22 | $0.1012 | $0.1188 | 466,536.0 | -49.40% |
| Aug, 2022 | $0.359 | $0.0728 | $0.2862 | 2,389,629.0 | +170.27% |
| Jul, 2022 | $0.106 | $0.0737 | $0.0323 | 47,058.0 | +0.00% |
0.19%
0.31%
Cap:
|
Volume (24h):