Get the Stockscreener App
0.0039
1.27%
-0.000050
After Hours:
.01
0.0061
+156.41%
Two Hands Corporation Stock (TWOH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $0.0042 | $0.0038 | $0.0004 | 24,181,962.0 | -1.27% |
| Jul 25, 2025 | $0.0042 | $0.0038 | $0.0004 | 21,862,823.0 | -3.66% |
| Jul 24, 2025 | $0.0044 | $0.004 | $0.0004 | 30,577,852.0 | -6.82% |
| Jul 23, 2025 | $0.0044 | $0.0041 | $0.0003 | 10,094,512.0 | +2.33% |
| Jul 22, 2025 | $0.0044 | $0.004 | $0.0004 | 17,529,280.0 | +2.38% |
| Jul 21, 2025 | $0.0044 | $0.0039 | $0.0005 | 19,228,614.0 | +5.00% |
| Jul 18, 2025 | $0.0041 | $0.0039 | $0.0002 | 12,974,964.0 | -2.44% |
| Jul 17, 2025 | $0.0045 | $0.0039 | $0.0006 | 31,125,601.0 | -6.82% |
| Jul 16, 2025 | $0.0048 | $0.0042 | $0.0006 | 29,176,521.0 | -8.33% |
| Jul 15, 2025 | $0.0054 | $0.0046 | $0.0008 | 13,493,528.0 | -7.69% |
| Jul 14, 2025 | $0.0057 | $0.0048 | $0.0009 | 43,627,027.0 | +4.00% |
| Jul 11, 2025 | $0.005 | $0.0039 | $0.0011 | 38,384,800.0 | +28.21% |
| Jul 10, 2025 | $0.0043 | $0.0039 | $0.0004 | 25,889,099.0 | -9.30% |
| Jul 09, 2025 | $0.0045 | $0.004 | $0.0005 | 10,799,410.0 | -2.27% |
| Jul 08, 2025 | $0.0047 | $0.0039 | $0.0008 | 22,029,913.0 | -2.22% |
| Jul 07, 2025 | $0.0051 | $0.0042 | $0.0009 | 40,468,139.0 | +9.76% |
| Jul 03, 2025 | $0.0044 | $0.004 | $0.0004 | 5,506,292.0 | +5.13% |
| Jul 02, 2025 | $0.0045 | $0.0036 | $0.0009 | 28,808,005.0 | +0.00% |
| Jul 01, 2025 | $0.0045 | $0.0037 | $0.0008 | 45,212,061.0 | -11.36% |
Two Hands Corporation Stock (TWOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Two Hands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Two Hands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Two Hands Corporation Stock (TWOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0057 | $0.0036 | $0.0021 | 470,970,403.0 | -11.36% |
| Jun, 2025 | $0.0104 | $0.0029 | $0.0075 | 1,752,026,402.0 | +29.41% |
| May, 2025 | $0.0045 | $0.00245 | $0.00205 | 1,028,470,853.0 | +3.03% |
| Apr, 2025 | $0.0072 | $0.0011 | $0.0061 | 3,013,286,558.0 | +83.33% |
| Mar, 2025 | $0.0022 | $0.0006 | $0.0016 | 1,581,751,951.0 | +50.00% |
| Jan, 2025 | $0.0016 | $0.0008 | $0.0008 | 802,714,595.0 | +50.00% |
Two Hands Corporation Stock (TWOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 108,227,240.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 45,828,308.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.00015 | 162,581,721.0 | +0.00% |
| Sep, 2024 | $0.00015 | $0.00 | $0.000149 | 152,127,213.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.00015 | 417,798,486.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 818,138,595.0 | -33.33% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 819,763,071.0 | -50.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 753,200,632.0 | +0.00% |
| Apr, 2024 | $0.0015 | $0.0002 | $0.0013 | 398,025,866.0 | -72.73% |
| Mar, 2024 | $0.009 | $0.0008 | $0.0082 | 70,225,888.0 | -84.29% |
| Feb, 2024 | $0.035 | $0.007 | $0.028 | 2,973,120.0 | -71.43% |
| Jan, 2024 | $0.0723 | $0.0206 | $0.0517 | 482,133.0 | -69.34% |
Two Hands Corporation Stock (TWOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5364 | $0.07 | $0.4664 | 646,528.0 | -69.41% |
| Nov, 2023 | $0.7419 | $0.2612 | $0.4807 | 158,217.0 | +261.10K% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 170,807,237.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 807,480,474.0 | -50.00% |
| Jul, 2023 | $0.0006 | $0.0001 | $0.0005 | 699,516,463.0 | -66.67% |
| Jun, 2023 | $0.0009 | $0.0004 | $0.0005 | 644,631,368.0 | -28.14% |
| May, 2023 | $0.0015 | $0.00065 | $0.00085 | 96,505,315.0 | -38.15% |
| Apr, 2023 | $0.00144 | $0.0006 | $0.00084 | 75,846,592.0 | +3.85% |
| Mar, 2023 | $0.0026 | $0.001 | $0.0016 | 53,743,151.0 | -45.83% |
| Feb, 2023 | $0.00705 | $0.0022 | $0.00485 | 63,010,302.0 | -37.66% |
| Jan, 2023 | $0.008 | $0.0033 | $0.0047 | 11,765,780.0 | -47.97% |
4.58%
0.34%
Cap:
|
Volume (24h):