Two Hands Corporation (TWOH)

Price History Forecast

Two Hands Corporation Stock (TWOH) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$0.0021	$0.0016	$0.0005	59,993,927.0	-19.05%
Jun 11, 2026	$0.0021	$0.0018	$0.0003	25,094,912.0	+10.53%
Jun 10, 2026	$0.0019	$0.0017	$0.0002	10,350,119.0	+5.56%
Jun 09, 2026	$0.0019	$0.0017	$0.0002	23,480,274.0	-5.26%
Jun 08, 2026	$0.002	$0.0018	$0.0002	14,141,831.0	-5.00%
Jun 05, 2026	$0.0021	$0.0019	$0.0002	13,731,355.0	+5.26%
Jun 04, 2026	$0.0022	$0.0019	$0.0003	23,567,661.0	-9.52%
Jun 03, 2026	$0.0022	$0.0019	$0.0003	13,614,592.0	-4.55%
Jun 02, 2026	$0.0022	$0.002	$0.0002	11,438,232.0	+10.00%
Jun 01, 2026	$0.0021	$0.0019	$0.0002	18,795,126.0	+0.00%
May 29, 2026	$0.0023	$0.0019	$0.0004	19,193,139.0	-9.09%
May 28, 2026	$0.0024	$0.002	$0.0004	3,084,824.0	+0.00%
May 27, 2026	$0.0023	$0.002	$0.0003	11,343,752.0	+0.00%
May 26, 2026	$0.0022	$0.0017	$0.0005	12,990,905.0	+4.76%
May 22, 2026	$0.0027	$0.002	$0.0007	61,198,179.0	-12.50%
May 21, 2026	$0.0025	$0.0021	$0.0004	19,978,303.0	+9.09%
May 20, 2026	$0.0024	$0.0019	$0.0005	17,769,513.0	+4.76%
May 19, 2026	$0.0021	$0.0018	$0.0003	14,934,748.0	+10.53%

Two Hands Corporation Stock (TWOH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Two Hands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Two Hands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Two Hands Corporation Stock (TWOH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.0022	$0.0016	$0.0006	214,208,029.0	-15.00%
May, 2026	$0.0031	$0.0012	$0.0019	816,790,948.0	+53.85%
Apr, 2026	$0.0017	$0.001	$0.0007	408,597,502.0	+8.33%
Mar, 2026	$0.0017	$0.0011	$0.0006	468,846,142.0	-20.00%
Feb, 2026	$0.002	$0.0012	$0.0008	588,132,560.0	+0.00%
Jan, 2026	$0.0025	$0.0014	$0.0011	591,879,587.0	-6.25%

Two Hands Corporation Stock (TWOH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0016	$0.0009	$0.0007	699,017,530.0	+18.18%
Nov, 2025	$0.0034	$0.0001	$0.0033	955,895,260.0	-62.07%
Oct, 2025	$0.005	$0.001	$0.004	1,406,849,337.0	+93.33%
Sep, 2025	$0.0032	$0.0012	$0.002	924,824,234.0	-42.31%
Aug, 2025	$0.0047	$0.0017	$0.003	696,325,765.0	-25.71%
Jul, 2025	$0.0057	$0.0035	$0.0022	534,331,134.0	-20.45%
Jun, 2025	$0.0104	$0.0029	$0.0075	1,752,026,402.0	+29.41%
May, 2025	$0.0045	$0.0025	$0.002	1,028,470,853.0	+3.03%
Apr, 2025	$0.0072	$0.0011	$0.0061	3,013,286,558.0	+83.33%
Mar, 2025	$0.0022	$0.0006	$0.0016	1,581,751,951.0	+50.00%
Jan, 2025	$0.0016	$0.0008	$0.0008	802,714,595.0	+50.00%

Two Hands Corporation Stock (TWOH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0001	$0.00	$0.00	108,227,240.0	-99.00%
Nov, 2024	$0.0001	$0.00	$0.00	45,828,308.0	+0.00%
Oct, 2024	$0.0002	$0.0001	$0.0001	162,581,721.0	+0.00%
Sep, 2024	$0.0002	$0.00	$0.000199	152,127,213.0	+0.00%
Aug, 2024	$0.0002	$0.0001	$0.0001	417,798,486.0	+0.00%
Jul, 2024	$0.0002	$0.00	$0.000199	818,138,595.0	-50.00%
Jun, 2024	$0.0003	$0.0001	$0.0002	819,763,071.0	-33.33%
May, 2024	$0.0005	$0.0002	$0.0003	753,200,632.0	+0.00%
Apr, 2024	$0.0015	$0.0002	$0.0013	398,025,866.0	-72.73%
Mar, 2024	$0.009	$0.0008	$0.0082	70,225,888.0	-84.29%
Feb, 2024	$0.035	$0.007	$0.028	2,973,120.0	-71.43%
Jan, 2024	$0.0723	$0.0206	$0.0517	482,133.0	-69.34%