32.59
price up icon2.64%   0.995
 
loading

Ternium S A Adr Stock (TX) Price History

The historical daily chart and data for Ternium S A Adr stock (TX), show that the latest closing stock price as of July 08, 2025, is $32.59.
  • Ternium S A Adr all-time high stock price is $56.86, occurred on August 11, 2021.
  • The lowest Ternium S A Adr stock price recorded was $9.60 on March 19, 2020. Since then, Ternium S A Adr's stock price has risen over 239.53% to $32.59 now.
  • The 52-week high stock price for TX is $38.40, representing a 17.81% increase from the current share price, occurred on July 03, 2024.
  • The 52-week low stock price for TX is $24.00, indicating a -26.37% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ternium S A Adr (TX) stock in the beginning of 2024 was $44.57. The stock closed the year at $30.56, a loss of over -31.43% for the year.
The table below shows more information about TX historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $32.59 $31.80 $0.79 97,027.0 +3.15%
Jul 07, 2025 $31.99 $31.54 $0.45 153,359.0 -1.50%
Jul 03, 2025 $32.38 $31.88 $0.505 148,188.0 +0.16%
Jul 02, 2025 $32.03 $30.45 $1.58 350,203.0 +5.09%
Jul 01, 2025 $30.73 $29.73 $1.00 133,984.0 +1.26%
Jun 30, 2025 $30.79 $30.00 $0.79 215,482.0 -2.11%
Jun 27, 2025 $30.87 $30.29 $0.58 394,304.0 -0.49%
Jun 26, 2025 $30.96 $30.00 $0.96 322,603.0 +3.66%
Jun 25, 2025 $29.96 $29.47 $0.49 219,139.0 -1.03%
Jun 24, 2025 $30.17 $29.53 $0.64 346,984.0 +2.00%
Jun 23, 2025 $29.61 $28.77 $0.845 242,462.0 +0.61%
Jun 20, 2025 $30.18 $29.15 $1.03 157,731.0 -2.59%
Jun 18, 2025 $30.34 $29.85 $0.49 332,412.0 +0.63%
Jun 17, 2025 $30.49 $29.33 $1.16 245,077.0 +0.27%
Jun 16, 2025 $30.48 $29.86 $0.625 131,512.0 -0.20%
Jun 13, 2025 $30.10 $28.56 $1.54 349,197.0 +3.21%
Jun 12, 2025 $29.20 $28.77 $0.43 80,064.0 -0.41%
Jun 11, 2025 $29.60 $29.03 $0.57 112,312.0 -1.52%
Jun 10, 2025 $29.57 $29.09 $0.4791 149,659.0 +1.51%

Ternium S A Adr Stock (TX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ternium S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ternium S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ternium S A Adr Stock (TX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.59 $29.73 $2.86 882,761.0 +8.29%
Jun, 2025 $30.96 $27.65 $3.31 4,292,276.0 +9.93%
May, 2025 $30.32 $27.12 $3.20 3,518,674.0 -5.13%
Apr, 2025 $31.43 $24.00 $7.43 4,855,703.0 -7.38%
Mar, 2025 $33.36 $28.67 $4.69 5,163,820.0 +7.86%
Feb, 2025 $31.48 $28.00 $3.48 6,459,330.0 -3.70%
Jan, 2025 $30.73 $28.37 $2.36 3,855,613.0 +3.16%

Ternium S A Adr Stock (TX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.50 $28.40 $5.10 4,130,444.0 -13.23%
Nov, 2024 $37.43 $32.30 $5.13 3,543,610.0 -2.76%
Oct, 2024 $37.98 $33.38 $4.60 3,125,975.0 -7.59%
Sep, 2024 $37.50 $30.68 $6.82 4,284,068.0 +9.62%
Aug, 2024 $35.50 $31.07 $4.43 4,714,967.0 -2.91%
Jul, 2024 $38.40 $34.01 $4.39 4,408,052.0 -7.64%
Jun, 2024 $43.57 $35.62 $7.95 5,091,760.0 -13.04%
May, 2024 $43.93 $39.88 $4.05 5,859,073.0 +2.57%
Apr, 2024 $44.44 $40.81 $3.63 6,952,601.0 +1.15%
Mar, 2024 $42.13 $38.15 $3.98 2,523,198.0 +2.66%
Feb, 2024 $41.34 $36.59 $4.75 2,990,425.0 +4.86%
Jan, 2024 $42.23 $38.18 $4.05 3,672,933.0 -8.97%

Ternium S A Adr Stock (TX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.49 $38.26 $5.23 3,237,992.0 +7.44%
Nov, 2023 $41.24 $35.22 $6.02 4,627,788.0 +5.44%
Oct, 2023 $39.80 $35.83 $3.97 3,774,719.0 -6.04%
Sep, 2023 $42.66 $37.91 $4.75 3,133,383.0 -4.50%
Aug, 2023 $44.65 $38.79 $5.86 3,612,175.0 -6.43%
Jul, 2023 $45.58 $38.83 $6.75 4,189,565.0 +12.61%
Jun, 2023 $42.44 $37.44 $5.00 3,250,028.0 +6.27%
May, 2023 $43.64 $36.82 $6.82 5,710,215.0 -13.93%
Apr, 2023 $43.59 $38.55 $5.04 4,410,151.0 +5.07%
Mar, 2023 $45.81 $38.41 $7.40 7,459,717.0 -3.17%
Feb, 2023 $43.28 $37.25 $6.03 6,155,291.0 +5.60%
Jan, 2023 $40.72 $29.60 $11.12 6,143,664.0 +32.04%
steel CMC
$52.30
price up icon 2.40%
steel GGB
$3.13
price up icon 1.47%
steel CLF
$8.959
price up icon 5.02%
steel SID
$1.545
price up icon 0.99%
steel PKX
$56.41
price up icon 0.71%
Cap:     |  Volume (24h):