Get the Stockscreener App
43.77
1.58%
0.655
Ternium S A Adr Stock (TX) Price History
The historical daily chart and data for Ternium S A Adr stock (TX), show that the latest closing stock price as of February 06, 2026, is $43.77.
- Ternium S A Adr all-time high stock price is $56.86, occurred on August 11, 2021.
- The lowest Ternium S A Adr stock price recorded was $9.60 on March 19, 2020. Since then, Ternium S A Adr's stock price has risen over 355.89% to $43.77 now.
- The 52-week high stock price for TX is $44.95, representing a 2.71% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for TX is $24.00, indicating a -45.16% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ternium S A Adr (TX) stock in the beginning of 2025 was $44.57. The stock closed the year at $30.56, a loss of over -31.43% for the year.
The table below shows more information about TX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $44.19 | $43.69 | $0.505 | 133,106.0 | +1.48% |
| Feb 05, 2026 | $43.41 | $42.57 | $0.84 | 222,538.0 | -0.71% |
| Feb 04, 2026 | $44.95 | $42.94 | $2.01 | 186,168.0 | -1.59% |
| Feb 03, 2026 | $44.62 | $43.27 | $1.34 | 233,524.0 | +2.65% |
| Feb 02, 2026 | $43.11 | $41.74 | $1.37 | 201,255.0 | +2.72% |
| Jan 30, 2026 | $43.49 | $41.72 | $1.77 | 212,265.0 | -3.95% |
| Jan 29, 2026 | $44.16 | $42.72 | $1.44 | 243,904.0 | +0.35% |
| Jan 28, 2026 | $43.99 | $43.09 | $0.90 | 276,187.0 | +0.07% |
| Jan 27, 2026 | $43.49 | $42.30 | $1.19 | 173,717.0 | +2.31% |
| Jan 26, 2026 | $43.97 | $42.22 | $1.75 | 261,532.0 | -3.22% |
| Jan 23, 2026 | $43.94 | $42.94 | $1.00 | 187,029.0 | +1.06% |
| Jan 22, 2026 | $44.08 | $43.15 | $0.93 | 187,669.0 | -0.05% |
| Jan 21, 2026 | $43.49 | $42.65 | $0.8351 | 313,920.0 | +2.46% |
| Jan 20, 2026 | $42.47 | $41.73 | $0.74 | 274,285.0 | +1.51% |
| Jan 16, 2026 | $41.89 | $41.12 | $0.77 | 200,190.0 | -0.48% |
| Jan 15, 2026 | $42.20 | $41.72 | $0.48 | 152,683.0 | -0.43% |
| Jan 14, 2026 | $42.30 | $41.53 | $0.77 | 209,580.0 | +1.25% |
| Jan 13, 2026 | $41.72 | $40.72 | $1.00 | 212,705.0 | +2.69% |
| Jan 12, 2026 | $40.76 | $39.91 | $0.845 | 174,814.0 | +1.07% |
| Jan 09, 2026 | $40.82 | $39.55 | $1.27 | 212,190.0 | -0.77% |
| Jan 08, 2026 | $40.88 | $40.08 | $0.80 | 226,002.0 | -0.79% |
| Jan 07, 2026 | $40.80 | $39.38 | $1.42 | 232,829.0 | +3.07% |
Ternium S A Adr Stock (TX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ternium S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ternium S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ternium S A Adr Stock (TX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $44.95 | $41.74 | $3.21 | 976,591.0 | +4.57% |
| Jan, 2026 | $44.16 | $38.49 | $5.66 | 4,339,418.0 | +9.56% |
Ternium S A Adr Stock (TX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.00 | $36.83 | $2.17 | 3,437,442.0 | +3.67% |
| Nov, 2025 | $37.60 | $35.12 | $2.48 | 3,255,324.0 | +2.22% |
| Oct, 2025 | $38.15 | $33.01 | $5.14 | 5,817,328.0 | +3.74% |
| Sep, 2025 | $36.10 | $32.11 | $3.99 | 3,668,949.0 | +4.73% |
| Aug, 2025 | $33.83 | $30.44 | $3.39 | 3,927,234.0 | +1.78% |
| Jul, 2025 | $33.24 | $29.73 | $3.51 | 5,157,519.0 | +8.24% |
| Jun, 2025 | $30.96 | $27.65 | $3.31 | 4,292,276.0 | +9.93% |
| May, 2025 | $30.32 | $27.12 | $3.20 | 3,518,674.0 | -5.13% |
| Apr, 2025 | $31.43 | $24.00 | $7.43 | 4,855,703.0 | -7.38% |
| Mar, 2025 | $33.36 | $28.67 | $4.69 | 5,163,820.0 | +7.86% |
| Feb, 2025 | $31.48 | $28.00 | $3.48 | 6,459,330.0 | -3.70% |
| Jan, 2025 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
Ternium S A Adr Stock (TX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| Nov, 2024 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| Oct, 2024 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| Sep, 2024 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| Aug, 2024 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| Jul, 2024 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| Jun, 2024 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| May, 2024 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| Apr, 2024 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| Mar, 2024 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| Feb, 2024 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| Jan, 2024 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
5.72%
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):