Get the Stockscreener App
38.43
0.44%
-0.17
Pre-market:
38.43
Ternium S A Adr Stock (TX) Price History
The historical daily chart and data for Ternium S A Adr stock (TX), show that the latest closing stock price as of December 05, 2025, is $38.43.
- Ternium S A Adr all-time high stock price is $56.86, occurred on August 11, 2021.
- The lowest Ternium S A Adr stock price recorded was $9.60 on March 19, 2020. Since then, Ternium S A Adr's stock price has risen over 300.31% to $38.43 now.
- The 52-week high stock price for TX is $39.00, representing a 1.48% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for TX is $24.00, indicating a -37.55% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ternium S A Adr (TX) stock in the beginning of 2024 was $44.57. The stock closed the year at $30.56, a loss of over -31.43% for the year.
The table below shows more information about TX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $39.00 | $38.24 | $0.76 | 200,381.0 | -0.44% |
| Dec 04, 2025 | $38.81 | $38.13 | $0.6813 | 109,384.0 | +0.42% |
| Dec 03, 2025 | $38.50 | $37.80 | $0.70 | 125,461.0 | +2.02% |
| Dec 02, 2025 | $37.76 | $36.90 | $0.86 | 156,302.0 | +1.21% |
| Dec 01, 2025 | $37.42 | $36.83 | $0.59 | 157,915.0 | +1.09% |
| Nov 28, 2025 | $36.86 | $36.48 | $0.385 | 74,408.0 | +0.74% |
| Nov 26, 2025 | $36.76 | $35.95 | $0.81 | 164,253.0 | +1.95% |
| Nov 25, 2025 | $36.16 | $35.41 | $0.7499 | 134,562.0 | +1.36% |
| Nov 24, 2025 | $36.00 | $35.12 | $0.88 | 213,719.0 | -1.48% |
| Nov 21, 2025 | $36.08 | $35.18 | $0.895 | 122,124.0 | +1.84% |
| Nov 20, 2025 | $36.38 | $35.25 | $1.13 | 86,212.0 | -1.34% |
| Nov 19, 2025 | $36.45 | $35.48 | $0.9676 | 258,636.0 | -0.78% |
| Nov 18, 2025 | $36.34 | $35.75 | $0.59 | 90,928.0 | -0.19% |
| Nov 17, 2025 | $36.76 | $35.97 | $0.7925 | 117,906.0 | -0.66% |
| Nov 14, 2025 | $36.70 | $35.56 | $1.14 | 78,652.0 | +0.03% |
| Nov 13, 2025 | $37.60 | $36.22 | $1.38 | 106,612.0 | -1.55% |
| Nov 12, 2025 | $37.57 | $35.90 | $1.67 | 254,157.0 | +3.19% |
| Nov 11, 2025 | $36.18 | $35.52 | $0.66 | 112,980.0 | -0.08% |
| Nov 10, 2025 | $35.83 | $35.20 | $0.625 | 215,851.0 | -1.41% |
Ternium S A Adr Stock (TX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ternium S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ternium S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ternium S A Adr Stock (TX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.00 | $36.83 | $2.17 | 949,824.0 | +4.34% |
| Nov, 2025 | $37.60 | $35.12 | $2.48 | 3,255,324.0 | +2.22% |
| Oct, 2025 | $38.15 | $33.01 | $5.14 | 5,817,328.0 | +3.74% |
| Sep, 2025 | $36.10 | $32.11 | $3.99 | 3,668,949.0 | +4.73% |
| Aug, 2025 | $33.83 | $30.44 | $3.39 | 3,927,234.0 | +1.78% |
| Jul, 2025 | $33.24 | $29.73 | $3.51 | 5,157,519.0 | +8.24% |
| Jun, 2025 | $30.96 | $27.65 | $3.31 | 4,292,276.0 | +9.93% |
| May, 2025 | $30.32 | $27.12 | $3.20 | 3,518,674.0 | -5.13% |
| Apr, 2025 | $31.43 | $24.00 | $7.43 | 4,855,703.0 | -7.38% |
| Mar, 2025 | $33.36 | $28.67 | $4.69 | 5,163,820.0 | +7.86% |
| Feb, 2025 | $31.48 | $28.00 | $3.48 | 6,459,330.0 | -3.70% |
| Jan, 2025 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
Ternium S A Adr Stock (TX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| Nov, 2024 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| Oct, 2024 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| Sep, 2024 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| Aug, 2024 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| Jul, 2024 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| Jun, 2024 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| May, 2024 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| Apr, 2024 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| Mar, 2024 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| Feb, 2024 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| Jan, 2024 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
Ternium S A Adr Stock (TX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| Nov, 2023 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| Oct, 2023 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| Sep, 2023 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| Aug, 2023 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| Jul, 2023 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| Jun, 2023 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| May, 2023 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| Apr, 2023 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| Mar, 2023 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| Feb, 2023 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| Jan, 2023 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
2.50%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):