Get the Stockscreener App
34.28
0.34%
0.09
After Hours:
34.37
0.09
+0.26%
Ternium S A Adr Stock (TX) Price History
The historical daily chart and data for Ternium S A Adr stock (TX), show that the latest closing stock price as of November 18, 2024, is $34.28.
- Ternium S A Adr all-time high stock price is $56.86, occurred on August 11, 2021.
- The lowest Ternium S A Adr stock price recorded was $9.60 on March 19, 2020. Since then, Ternium S A Adr's stock price has risen over 257.08% to $34.28 now.
- The 52-week high stock price for TX is $44.44, representing a 29.64% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for TX is $30.68, indicating a -10.50% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Ternium S A Adr (TX) stock in the beginning of 2023 was $44.57. The stock closed the year at $30.56, a loss of over -31.43% for the year.
The table below shows more information about TX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $34.47 | $33.50 | $0.9699 | 166,544.0 | +0.32% |
| Nov 15, 2024 | $34.46 | $33.51 | $0.95 | 203,012.0 | +2.30% |
| Nov 14, 2024 | $34.55 | $33.38 | $1.16 | 191,228.0 | -2.25% |
| Nov 13, 2024 | $34.60 | $34.08 | $0.52 | 175,302.0 | -0.73% |
| Nov 12, 2024 | $34.58 | $33.95 | $0.6301 | 167,676.0 | -1.26% |
| Nov 11, 2024 | $35.68 | $34.71 | $0.97 | 163,279.0 | -1.58% |
| Nov 08, 2024 | $36.28 | $34.62 | $1.66 | 152,701.0 | -3.01% |
| Nov 07, 2024 | $37.43 | $36.16 | $1.27 | 162,036.0 | +0.38% |
| Nov 06, 2024 | $37.14 | $33.99 | $3.15 | 332,162.0 | +5.75% |
| Nov 05, 2024 | $34.76 | $33.90 | $0.8613 | 141,250.0 | +0.50% |
| Nov 04, 2024 | $34.50 | $33.89 | $0.61 | 144,274.0 | +0.06% |
| Nov 01, 2024 | $34.32 | $33.63 | $0.69 | 231,080.0 | +0.35% |
| Oct 31, 2024 | $34.30 | $33.38 | $0.9227 | 112,777.0 | +0.15% |
| Oct 30, 2024 | $34.76 | $33.86 | $0.895 | 117,997.0 | -2.21% |
| Oct 29, 2024 | $35.79 | $34.70 | $1.09 | 113,378.0 | -2.27% |
| Oct 28, 2024 | $35.93 | $35.59 | $0.34 | 89,238.0 | +0.48% |
| Oct 25, 2024 | $35.63 | $34.93 | $0.705 | 92,077.0 | +1.11% |
| Oct 24, 2024 | $35.09 | $34.41 | $0.6788 | 117,838.0 | +1.36% |
| Oct 23, 2024 | $35.31 | $34.38 | $0.93 | 133,135.0 | -0.32% |
| Oct 22, 2024 | $34.86 | $34.22 | $0.64 | 228,840.0 | +0.64% |
| Oct 21, 2024 | $35.34 | $34.35 | $0.99 | 154,865.0 | -2.07% |
Ternium S A Adr Stock (TX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ternium S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ternium S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ternium S A Adr Stock (TX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.43 | $33.38 | $4.05 | 2,397,088.0 | +0.56% |
| Oct, 2024 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| Sep, 2024 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| Aug, 2024 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| Jul, 2024 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| Jun, 2024 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| May, 2024 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| Apr, 2024 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| Mar, 2024 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| Feb, 2024 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| Jan, 2024 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
Ternium S A Adr Stock (TX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| Nov, 2023 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| Oct, 2023 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| Sep, 2023 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| Aug, 2023 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| Jul, 2023 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| Jun, 2023 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| May, 2023 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| Apr, 2023 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| Mar, 2023 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| Feb, 2023 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| Jan, 2023 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
Ternium S A Adr Stock (TX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.90 | $28.47 | $3.43 | 4,615,727.0 | -2.95% |
| Nov, 2022 | $32.84 | $26.01 | $6.82 | 5,812,444.0 | +9.38% |
| Oct, 2022 | $30.16 | $27.08 | $3.08 | 4,650,598.0 | +5.11% |
| Sep, 2022 | $32.57 | $26.50 | $6.07 | 8,081,890.0 | -11.10% |
| Aug, 2022 | $35.83 | $30.60 | $5.23 | 9,183,058.0 | -13.04% |
| Jul, 2022 | $36.42 | $29.83 | $6.59 | 7,607,972.0 | -1.83% |
| Jun, 2022 | $44.64 | $35.43 | $9.21 | 8,747,836.0 | -17.92% |
| May, 2022 | $47.85 | $37.80 | $10.05 | 10,349,318.0 | +2.49% |
| Apr, 2022 | $50.36 | $39.92 | $10.44 | 10,104,990.0 | -6.02% |
| Mar, 2022 | $47.01 | $37.33 | $9.68 | 12,928,412.0 | +16.22% |
| Feb, 2022 | $45.08 | $34.96 | $10.12 | 21,690,326.0 | -2.48% |
| Jan, 2022 | $48.96 | $39.53 | $9.43 | 15,861,165.0 | -7.44% |
0.45%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):