Get the Stockscreener App
28.51
1.89%
-0.55
After Hours:
27.50
-1.01
-3.54%
Ternium S A Adr Stock (TX) Price History
The historical daily chart and data for Ternium S A Adr stock (TX), show that the latest closing stock price as of May 09, 2025, is $28.51.
- Ternium S A Adr all-time high stock price is $56.86, occurred on August 11, 2021.
- The lowest Ternium S A Adr stock price recorded was $9.60 on March 19, 2020. Since then, Ternium S A Adr's stock price has risen over 196.98% to $28.51 now.
- The 52-week high stock price for TX is $43.93, representing a 54.09% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for TX is $24.00, indicating a -15.82% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ternium S A Adr (TX) stock in the beginning of 2024 was $44.57. The stock closed the year at $30.56, a loss of over -31.43% for the year.
The table below shows more information about TX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $28.54 | $27.28 | $1.26 | 233,947.0 | -1.89% |
| May 08, 2025 | $29.31 | $28.77 | $0.54 | 312,617.0 | +0.03% |
| May 07, 2025 | $29.50 | $28.86 | $0.64 | 172,091.0 | -1.16% |
| May 06, 2025 | $30.07 | $29.06 | $1.01 | 225,621.0 | -0.98% |
| May 05, 2025 | $30.31 | $29.52 | $0.7855 | 225,319.0 | -1.53% |
| May 02, 2025 | $30.32 | $29.57 | $0.755 | 233,403.0 | +3.18% |
| May 01, 2025 | $29.76 | $28.86 | $0.90 | 175,875.0 | +1.21% |
| Apr 30, 2025 | $29.58 | $28.68 | $0.90 | 353,784.0 | -2.34% |
| Apr 29, 2025 | $29.60 | $29.15 | $0.45 | 211,128.0 | +1.16% |
| Apr 28, 2025 | $29.24 | $28.61 | $0.63 | 116,787.0 | +2.46% |
| Apr 25, 2025 | $29.01 | $28.41 | $0.602 | 135,211.0 | -2.16% |
| Apr 24, 2025 | $29.39 | $28.47 | $0.92 | 154,725.0 | +1.75% |
| Apr 23, 2025 | $29.08 | $28.21 | $0.87 | 130,675.0 | +3.39% |
| Apr 22, 2025 | $27.92 | $27.18 | $0.7382 | 194,565.0 | +2.14% |
| Apr 21, 2025 | $27.55 | $26.75 | $0.80 | 85,427.0 | -0.91% |
| Apr 17, 2025 | $27.55 | $26.93 | $0.62 | 110,794.0 | +0.63% |
| Apr 16, 2025 | $27.59 | $26.65 | $0.94 | 204,988.0 | +1.38% |
| Apr 15, 2025 | $27.04 | $26.70 | $0.34 | 102,524.0 | -0.96% |
| Apr 14, 2025 | $27.42 | $26.44 | $0.98 | 281,383.0 | +2.15% |
Ternium S A Adr Stock (TX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ternium S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ternium S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ternium S A Adr Stock (TX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.32 | $27.28 | $3.04 | 1,812,820.0 | -1.21% |
| Apr, 2025 | $31.43 | $24.00 | $7.43 | 4,855,703.0 | -7.38% |
| Mar, 2025 | $33.36 | $28.67 | $4.69 | 5,163,820.0 | +7.86% |
| Feb, 2025 | $31.48 | $28.00 | $3.48 | 6,459,330.0 | -3.70% |
| Jan, 2025 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
Ternium S A Adr Stock (TX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| Nov, 2024 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| Oct, 2024 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| Sep, 2024 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| Aug, 2024 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| Jul, 2024 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| Jun, 2024 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| May, 2024 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| Apr, 2024 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| Mar, 2024 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| Feb, 2024 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| Jan, 2024 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
Ternium S A Adr Stock (TX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| Nov, 2023 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| Oct, 2023 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| Sep, 2023 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| Aug, 2023 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| Jul, 2023 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| Jun, 2023 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| May, 2023 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| Apr, 2023 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| Mar, 2023 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| Feb, 2023 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| Jan, 2023 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
0.77%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):