Get the Stockscreener App
40.46
2.56%
1.00
Ternium S A Adr Stock (TX) Price History
The historical daily chart and data for Ternium S A Adr stock (TX), show that the latest closing stock price as of January 07, 2026, is $40.46.
- Ternium S A Adr all-time high stock price is $56.86, occurred on August 11, 2021.
- The lowest Ternium S A Adr stock price recorded was $9.60 on March 19, 2020. Since then, Ternium S A Adr's stock price has risen over 321.46% to $40.46 now.
- The 52-week high stock price for TX is $40.12, representing a -0.84% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TX is $24.00, indicating a -40.68% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ternium S A Adr (TX) stock in the beginning of 2025 was $44.57. The stock closed the year at $30.56, a loss of over -31.43% for the year.
The table below shows more information about TX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $40.65 | $39.38 | $1.27 | 140,633.0 | +2.51% |
| Jan 06, 2026 | $40.12 | $38.84 | $1.28 | 282,399.0 | +1.36% |
| Jan 05, 2026 | $39.75 | $38.55 | $1.20 | 154,539.0 | -0.51% |
| Jan 02, 2026 | $39.33 | $38.49 | $0.835 | 150,979.0 | +2.46% |
| Dec 31, 2025 | $38.45 | $37.92 | $0.53 | 91,989.0 | +0.03% |
| Dec 30, 2025 | $38.80 | $38.06 | $0.74 | 108,825.0 | -0.03% |
| Dec 29, 2025 | $38.27 | $37.87 | $0.40 | 88,075.0 | -0.65% |
| Dec 26, 2025 | $38.64 | $38.21 | $0.43 | 64,457.0 | +0.73% |
| Dec 24, 2025 | $38.51 | $37.86 | $0.65 | 92,753.0 | -0.81% |
| Dec 23, 2025 | $38.74 | $38.30 | $0.4427 | 85,949.0 | +0.03% |
| Dec 22, 2025 | $38.89 | $37.50 | $1.39 | 129,308.0 | +3.33% |
| Dec 19, 2025 | $38.42 | $37.06 | $1.36 | 554,235.0 | -2.64% |
| Dec 18, 2025 | $38.98 | $37.78 | $1.20 | 318,727.0 | -0.62% |
| Dec 17, 2025 | $38.58 | $37.70 | $0.88 | 134,564.0 | +1.69% |
| Dec 16, 2025 | $38.28 | $37.80 | $0.48 | 107,310.0 | -1.02% |
| Dec 15, 2025 | $38.62 | $37.59 | $1.03 | 97,598.0 | +0.13% |
| Dec 12, 2025 | $38.71 | $37.78 | $0.925 | 116,232.0 | -0.83% |
| Dec 11, 2025 | $38.81 | $37.80 | $1.02 | 110,934.0 | +0.97% |
| Dec 10, 2025 | $38.41 | $37.04 | $1.37 | 188,471.0 | +2.31% |
| Dec 09, 2025 | $37.50 | $37.06 | $0.44 | 212,412.0 | -0.05% |
Ternium S A Adr Stock (TX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ternium S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ternium S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ternium S A Adr Stock (TX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $40.65 | $38.49 | $2.16 | 728,550.0 | +5.92% |
Ternium S A Adr Stock (TX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.00 | $36.83 | $2.17 | 3,437,442.0 | +3.67% |
| Nov, 2025 | $37.60 | $35.12 | $2.48 | 3,255,324.0 | +2.22% |
| Oct, 2025 | $38.15 | $33.01 | $5.14 | 5,817,328.0 | +3.74% |
| Sep, 2025 | $36.10 | $32.11 | $3.99 | 3,668,949.0 | +4.73% |
| Aug, 2025 | $33.83 | $30.44 | $3.39 | 3,927,234.0 | +1.78% |
| Jul, 2025 | $33.24 | $29.73 | $3.51 | 5,157,519.0 | +8.24% |
| Jun, 2025 | $30.96 | $27.65 | $3.31 | 4,292,276.0 | +9.93% |
| May, 2025 | $30.32 | $27.12 | $3.20 | 3,518,674.0 | -5.13% |
| Apr, 2025 | $31.43 | $24.00 | $7.43 | 4,855,703.0 | -7.38% |
| Mar, 2025 | $33.36 | $28.67 | $4.69 | 5,163,820.0 | +7.86% |
| Feb, 2025 | $31.48 | $28.00 | $3.48 | 6,459,330.0 | -3.70% |
| Jan, 2025 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
Ternium S A Adr Stock (TX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| Nov, 2024 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| Oct, 2024 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| Sep, 2024 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| Aug, 2024 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| Jul, 2024 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| Jun, 2024 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| May, 2024 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| Apr, 2024 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| Mar, 2024 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| Feb, 2024 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| Jan, 2024 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
1.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):