32.65
price up icon3.42%   1.08
after-market After Hours: 32.65
loading

Ternium S A Adr Stock (TX) Price History

The historical daily chart and data for Ternium S A Adr stock (TX), show that the latest closing stock price as of July 30, 2025, is $32.65.
  • Ternium S A Adr all-time high stock price is $56.86, occurred on August 11, 2021.
  • The lowest Ternium S A Adr stock price recorded was $9.60 on March 19, 2020. Since then, Ternium S A Adr's stock price has risen over 240.10% to $32.65 now.
  • The 52-week high stock price for TX is $37.98, representing a 16.32% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for TX is $24.00, indicating a -26.49% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ternium S A Adr (TX) stock in the beginning of 2024 was $44.57. The stock closed the year at $30.56, a loss of over -31.43% for the year.
The table below shows more information about TX historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $33.24 $31.20 $2.04 594,230.0 +3.42%
Jul 29, 2025 $31.90 $31.06 $0.84 434,119.0 -0.57%
Jul 28, 2025 $31.77 $31.21 $0.56 261,100.0 -0.16%
Jul 25, 2025 $31.83 $30.82 $1.00 140,394.0 +1.18%
Jul 24, 2025 $31.80 $31.21 $0.58 221,351.0 -1.29%
Jul 23, 2025 $31.89 $31.70 $0.19 77,506.0 +0.63%
Jul 22, 2025 $31.74 $31.08 $0.6599 137,163.0 +1.41%
Jul 21, 2025 $31.36 $29.98 $1.38 145,962.0 +2.77%
Jul 18, 2025 $30.84 $30.26 $0.585 79,728.0 -1.04%
Jul 17, 2025 $31.18 $30.43 $0.7525 153,655.0 -0.65%
Jul 16, 2025 $31.00 $30.37 $0.63 165,940.0 -1.22%
Jul 15, 2025 $31.56 $31.03 $0.53 94,484.0 -0.38%
Jul 14, 2025 $32.51 $31.08 $1.43 335,657.0 -3.54%
Jul 11, 2025 $32.54 $31.51 $1.03 225,325.0 +0.90%
Jul 10, 2025 $32.73 $31.95 $0.775 232,919.0 -0.09%
Jul 09, 2025 $32.51 $32.00 $0.5053 106,497.0 -0.25%
Jul 08, 2025 $32.59 $31.80 $0.79 263,420.0 +2.37%
Jul 07, 2025 $31.99 $31.54 $0.45 153,359.0 -1.50%
Jul 03, 2025 $32.38 $31.88 $0.505 148,188.0 +0.16%
Jul 02, 2025 $32.03 $30.45 $1.58 350,203.0 +5.09%
Jul 01, 2025 $30.73 $29.73 $1.00 133,984.0 +1.26%

Ternium S A Adr Stock (TX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ternium S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ternium S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ternium S A Adr Stock (TX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.24 $29.73 $3.51 5,049,414.0 +8.47%
Jun, 2025 $30.96 $27.65 $3.31 4,292,276.0 +9.93%
May, 2025 $30.32 $27.12 $3.20 3,518,674.0 -5.13%
Apr, 2025 $31.43 $24.00 $7.43 4,855,703.0 -7.38%
Mar, 2025 $33.36 $28.67 $4.69 5,163,820.0 +7.86%
Feb, 2025 $31.48 $28.00 $3.48 6,459,330.0 -3.70%
Jan, 2025 $30.73 $28.37 $2.36 3,855,613.0 +3.16%

Ternium S A Adr Stock (TX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.50 $28.40 $5.10 4,130,444.0 -13.23%
Nov, 2024 $37.43 $32.30 $5.13 3,543,610.0 -2.76%
Oct, 2024 $37.98 $33.38 $4.60 3,125,975.0 -7.59%
Sep, 2024 $37.50 $30.68 $6.82 4,284,068.0 +9.62%
Aug, 2024 $35.50 $31.07 $4.43 4,714,967.0 -2.91%
Jul, 2024 $38.40 $34.01 $4.39 4,408,052.0 -7.64%
Jun, 2024 $43.57 $35.62 $7.95 5,091,760.0 -13.04%
May, 2024 $43.93 $39.88 $4.05 5,859,073.0 +2.57%
Apr, 2024 $44.44 $40.81 $3.63 6,952,601.0 +1.15%
Mar, 2024 $42.13 $38.15 $3.98 2,523,198.0 +2.66%
Feb, 2024 $41.34 $36.59 $4.75 2,990,425.0 +4.86%
Jan, 2024 $42.23 $38.18 $4.05 3,672,933.0 -8.97%

Ternium S A Adr Stock (TX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.49 $38.26 $5.23 3,237,992.0 +7.44%
Nov, 2023 $41.24 $35.22 $6.02 4,627,788.0 +5.44%
Oct, 2023 $39.80 $35.83 $3.97 3,774,719.0 -6.04%
Sep, 2023 $42.66 $37.91 $4.75 3,133,383.0 -4.50%
Aug, 2023 $44.65 $38.79 $5.86 3,612,175.0 -6.43%
Jul, 2023 $45.58 $38.83 $6.75 4,189,565.0 +12.61%
Jun, 2023 $42.44 $37.44 $5.00 3,250,028.0 +6.27%
May, 2023 $43.64 $36.82 $6.82 5,710,215.0 -13.93%
Apr, 2023 $43.59 $38.55 $5.04 4,410,151.0 +5.07%
Mar, 2023 $45.81 $38.41 $7.40 7,459,717.0 -3.17%
Feb, 2023 $43.28 $37.25 $6.03 6,155,291.0 +5.60%
Jan, 2023 $40.72 $29.60 $11.12 6,143,664.0 +32.04%
steel CMC
$52.19
price down icon 0.40%
steel CLF
$10.49
price down icon 3.41%
steel GGB
$3.01
price up icon 1.69%
steel SID
$1.43
price down icon 2.05%
steel RS
$295.17
price down icon 1.52%
Cap:     |  Volume (24h):