Get the Stockscreener App
18.61
5.14%
0.91
Pre-market:
17.98
-0.63
-3.39%
10 X Genomics Inc Stock (TXG) Price History
The historical daily chart and data for 10 X Genomics Inc stock (TXG), show that the latest closing stock price as of February 06, 2026, is $18.61.
- 10 X Genomics Inc all-time high stock price is $208.99, occurred on June 29, 2021.
- The lowest 10 X Genomics Inc stock price recorded was $6.78 on April 07, 2025. Since then, 10 X Genomics Inc's stock price has risen over 174.48% to $18.61 now.
- The 52-week high stock price for TXG is $23.56, representing a 26.60% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for TXG is $6.78, indicating a -63.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of 10 X Genomics Inc (TXG) stock in the beginning of 2025 was $145.73. The stock closed the year at $36.44, a loss of over -74.99% for the year.
The table below shows more information about TXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $18.71 | $17.70 | $1.01 | 3,231,782.0 | +5.14% |
| Feb 05, 2026 | $19.36 | $17.37 | $1.99 | 4,178,498.0 | -7.14% |
| Feb 04, 2026 | $19.57 | $18.89 | $0.675 | 2,525,155.0 | -1.14% |
| Feb 03, 2026 | $20.48 | $19.05 | $1.44 | 2,742,441.0 | -3.36% |
| Feb 02, 2026 | $20.48 | $19.63 | $0.85 | 2,154,760.0 | -1.24% |
| Jan 30, 2026 | $20.68 | $19.82 | $0.86 | 2,692,587.0 | -2.88% |
| Jan 29, 2026 | $20.92 | $19.97 | $0.95 | 3,347,613.0 | -1.33% |
| Jan 28, 2026 | $21.60 | $21.00 | $0.605 | 1,744,906.0 | -2.50% |
| Jan 27, 2026 | $22.34 | $21.51 | $0.83 | 1,559,429.0 | -3.91% |
| Jan 26, 2026 | $22.71 | $21.71 | $1.00 | 1,664,368.0 | +0.54% |
| Jan 23, 2026 | $23.56 | $22.07 | $1.49 | 3,871,926.0 | -3.49% |
| Jan 22, 2026 | $23.53 | $22.56 | $0.966 | 2,698,599.0 | +2.25% |
| Jan 21, 2026 | $22.70 | $21.35 | $1.35 | 2,317,691.0 | +2.86% |
| Jan 20, 2026 | $22.20 | $19.34 | $2.86 | 2,908,483.0 | +7.46% |
| Jan 16, 2026 | $21.35 | $20.39 | $0.96 | 1,615,780.0 | -3.21% |
| Jan 15, 2026 | $21.50 | $20.01 | $1.49 | 1,776,840.0 | +1.34% |
| Jan 14, 2026 | $20.96 | $20.03 | $0.9259 | 1,848,269.0 | +1.95% |
| Jan 13, 2026 | $20.73 | $19.50 | $1.23 | 2,889,495.0 | +3.64% |
| Jan 12, 2026 | $21.18 | $18.41 | $2.77 | 4,608,491.0 | -3.23% |
10 X Genomics Inc Stock (TXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 10 X Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 10 X Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
10 X Genomics Inc Stock (TXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $20.48 | $17.37 | $3.11 | 18,064,418.0 | -7.87% |
| Jan, 2026 | $23.56 | $16.23 | $7.33 | 53,460,973.0 | +23.85% |
10 X Genomics Inc Stock (TXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.75 | $15.18 | $3.57 | 39,367,378.0 | -13.40% |
| Nov, 2025 | $20.34 | $12.80 | $7.54 | 66,200,026.0 | +37.90% |
| Oct, 2025 | $13.94 | $11.16 | $2.78 | 59,563,071.0 | +16.68% |
| Sep, 2025 | $14.10 | $11.22 | $2.88 | 54,022,011.0 | -16.56% |
| Aug, 2025 | $14.57 | $11.88 | $2.69 | 63,048,047.0 | +4.16% |
| Jul, 2025 | $14.94 | $11.25 | $3.69 | 67,063,613.0 | +16.15% |
| Jun, 2025 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| May, 2025 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| Apr, 2025 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| Mar, 2025 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| Feb, 2025 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| Jan, 2025 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc Stock (TXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| Nov, 2024 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| Oct, 2024 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| Sep, 2024 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| Aug, 2024 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| Jul, 2024 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| Jun, 2024 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| May, 2024 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| Apr, 2024 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| Mar, 2024 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| Feb, 2024 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| Jan, 2024 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
6.73%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):