Get the Stockscreener App
20.91
5.55%
1.10
After Hours:
21.02
0.11
+0.53%
10 X Genomics Inc Stock (TXG) Price History
The historical daily chart and data for 10 X Genomics Inc stock (TXG), show that the latest closing stock price as of March 25, 2026, is $20.91.
- 10 X Genomics Inc all-time high stock price is $208.99, occurred on June 29, 2021.
- The lowest 10 X Genomics Inc stock price recorded was $6.78 on April 07, 2025. Since then, 10 X Genomics Inc's stock price has risen over 208.41% to $20.91 now.
- The 52-week high stock price for TXG is $23.56, representing a 12.67% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for TXG is $6.78, indicating a -67.58% decrease from the current share price, occurred on April 07, 2025.
- The closing price of 10 X Genomics Inc (TXG) stock in the beginning of 2025 was $145.73. The stock closed the year at $36.44, a loss of over -74.99% for the year.
The table below shows more information about TXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $21.12 | $19.82 | $1.30 | 2,734,009.0 | +5.55% |
| Mar 24, 2026 | $19.90 | $18.77 | $1.13 | 1,602,787.0 | +3.50% |
| Mar 23, 2026 | $19.48 | $18.30 | $1.18 | 3,202,654.0 | +4.08% |
| Mar 20, 2026 | $18.65 | $18.09 | $0.565 | 2,345,095.0 | +0.05% |
| Mar 19, 2026 | $18.44 | $16.85 | $1.59 | 1,737,916.0 | +5.94% |
| Mar 18, 2026 | $18.04 | $17.24 | $0.795 | 2,347,058.0 | -4.09% |
| Mar 17, 2026 | $18.15 | $16.69 | $1.46 | 2,601,485.0 | +8.39% |
| Mar 16, 2026 | $19.27 | $15.90 | $3.37 | 5,602,321.0 | -11.18% |
| Mar 13, 2026 | $19.82 | $18.65 | $1.17 | 1,735,441.0 | -0.79% |
| Mar 12, 2026 | $20.29 | $18.80 | $1.49 | 2,167,797.0 | -7.43% |
| Mar 11, 2026 | $20.59 | $20.00 | $0.59 | 1,371,702.0 | +0.00% |
| Mar 10, 2026 | $21.23 | $20.06 | $1.17 | 1,711,938.0 | -2.15% |
| Mar 09, 2026 | $21.25 | $20.25 | $1.00 | 1,656,115.0 | +0.48% |
| Mar 06, 2026 | $21.43 | $20.57 | $0.86 | 1,615,491.0 | -3.84% |
| Mar 05, 2026 | $22.93 | $21.35 | $1.58 | 1,872,494.0 | -3.26% |
| Mar 04, 2026 | $23.09 | $22.20 | $0.885 | 1,974,403.0 | -1.11% |
| Mar 03, 2026 | $23.30 | $21.25 | $2.05 | 2,435,064.0 | -2.25% |
| Mar 02, 2026 | $23.26 | $21.83 | $1.43 | 3,049,285.0 | +0.39% |
| Feb 27, 2026 | $23.11 | $21.21 | $1.90 | 3,756,445.0 | +4.16% |
| Feb 26, 2026 | $22.17 | $19.66 | $2.51 | 3,711,861.0 | +12.56% |
| Feb 25, 2026 | $19.80 | $19.10 | $0.70 | 2,431,858.0 | +2.93% |
| Feb 24, 2026 | $19.23 | $18.52 | $0.7127 | 2,186,029.0 | +1.11% |
10 X Genomics Inc Stock (TXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 10 X Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 10 X Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
10 X Genomics Inc Stock (TXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.30 | $15.90 | $7.40 | 44,497,064.0 | -9.28% |
| Feb, 2026 | $23.11 | $17.26 | $5.84 | 55,120,179.0 | +14.11% |
| Jan, 2026 | $23.56 | $16.23 | $7.33 | 53,460,973.0 | +23.85% |
10 X Genomics Inc Stock (TXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.75 | $15.18 | $3.57 | 39,367,378.0 | -13.40% |
| Nov, 2025 | $20.34 | $12.80 | $7.54 | 66,200,026.0 | +37.90% |
| Oct, 2025 | $13.94 | $11.16 | $2.78 | 59,563,071.0 | +16.68% |
| Sep, 2025 | $14.10 | $11.22 | $2.88 | 54,022,011.0 | -16.56% |
| Aug, 2025 | $14.57 | $11.88 | $2.69 | 63,048,047.0 | +4.16% |
| Jul, 2025 | $14.94 | $11.25 | $3.69 | 67,063,613.0 | +16.15% |
| Jun, 2025 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| May, 2025 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| Apr, 2025 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| Mar, 2025 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| Feb, 2025 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| Jan, 2025 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc Stock (TXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| Nov, 2024 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| Oct, 2024 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| Sep, 2024 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| Aug, 2024 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| Jul, 2024 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| Jun, 2024 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| May, 2024 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| Apr, 2024 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| Mar, 2024 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| Feb, 2024 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| Jan, 2024 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
2.33%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):