14.30
price up icon9.16%   1.20
 
loading

10 X Genomics Inc Stock (TXG) Price History

The historical daily chart and data for 10 X Genomics Inc stock (TXG), show that the latest closing stock price as of August 22, 2025, is $14.30.
  • 10 X Genomics Inc all-time high stock price is $208.99, occurred on June 29, 2021.
  • The lowest 10 X Genomics Inc stock price recorded was $6.78 on April 07, 2025. Since then, 10 X Genomics Inc's stock price has risen over 110.91% to $14.30 now.
  • The 52-week high stock price for TXG is $24.76, representing a 73.15% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for TXG is $6.78, indicating a -52.59% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of 10 X Genomics Inc (TXG) stock in the beginning of 2024 was $145.73. The stock closed the year at $36.44, a loss of over -74.99% for the year.
The table below shows more information about TXG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.30 $13.11 $1.19 3,444,777.0 +9.16%
Aug 21, 2025 $13.42 $12.95 $0.47 2,076,297.0 -1.95%
Aug 20, 2025 $13.59 $12.93 $0.66 2,764,447.0 -0.37%
Aug 19, 2025 $13.65 $13.15 $0.50 2,757,214.0 -0.37%
Aug 18, 2025 $13.72 $13.24 $0.48 2,235,731.0 +0.75%
Aug 15, 2025 $13.70 $13.12 $0.575 2,480,825.0 +0.91%
Aug 14, 2025 $13.93 $12.85 $1.08 5,590,125.0 -2.43%
Aug 13, 2025 $14.21 $12.95 $1.27 7,679,463.0 +5.93%
Aug 12, 2025 $13.09 $12.27 $0.824 3,954,237.0 +4.06%
Aug 11, 2025 $12.60 $12.07 $0.53 2,578,505.0 +0.16%
Aug 08, 2025 $14.49 $11.88 $2.61 4,792,232.0 -3.98%
Aug 07, 2025 $13.01 $12.43 $0.585 2,831,344.0 +1.11%
Aug 06, 2025 $13.32 $12.27 $1.05 2,914,415.0 -4.88%
Aug 05, 2025 $13.66 $13.20 $0.465 2,572,879.0 -2.70%
Aug 04, 2025 $13.71 $12.81 $0.895 3,036,688.0 +4.59%
Aug 01, 2025 $13.33 $12.75 $0.58 2,649,995.0 -2.75%
Jul 31, 2025 $14.29 $13.29 $1.00 3,924,863.0 -3.31%
Jul 30, 2025 $14.32 $13.59 $0.7296 2,610,242.0 -0.64%
Jul 29, 2025 $14.72 $13.76 $0.965 3,396,139.0 -4.37%
Jul 28, 2025 $14.94 $13.89 $1.05 3,779,852.0 +3.76%
Jul 25, 2025 $14.31 $13.35 $0.96 3,317,959.0 +2.77%
Jul 24, 2025 $13.91 $13.26 $0.6499 3,263,044.0 +0.81%

10 X Genomics Inc Stock (TXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 10 X Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 10 X Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

10 X Genomics Inc Stock (TXG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.49 $11.88 $2.61 57,803,951.0 +6.32%
Jul, 2025 $14.94 $11.25 $3.69 67,063,613.0 +16.15%
Jun, 2025 $12.11 $8.95 $3.16 95,787,270.0 +21.51%
May, 2025 $10.15 $7.72 $2.43 76,585,728.0 +15.24%
Apr, 2025 $9.23 $6.78 $2.45 81,970,650.0 -5.27%
Mar, 2025 $11.79 $8.67 $3.12 62,398,348.0 -18.33%
Feb, 2025 $15.20 $10.40 $4.80 62,423,079.0 -28.73%
Jan, 2025 $17.25 $13.76 $3.49 38,245,256.0 +4.46%

10 X Genomics Inc Stock (TXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.73 $13.17 $3.56 32,695,986.0 -9.75%
Nov, 2024 $18.21 $12.95 $5.26 41,783,039.0 -0.81%
Oct, 2024 $22.55 $14.02 $8.53 53,950,547.0 -29.01%
Sep, 2024 $24.76 $20.94 $3.82 24,414,066.0 -3.30%
Aug, 2024 $23.67 $17.70 $5.97 36,286,716.0 +12.97%
Jul, 2024 $21.59 $15.28 $6.31 51,933,100.0 +6.27%
Jun, 2024 $22.99 $18.39 $4.60 25,240,653.0 -13.25%
May, 2024 $28.25 $21.74 $6.51 39,621,510.0 -23.43%
Apr, 2024 $37.86 $26.30 $11.56 35,146,877.0 -21.98%
Mar, 2024 $46.86 $35.38 $11.48 27,618,055.0 -19.53%
Feb, 2024 $51.22 $41.73 $9.49 27,125,976.0 +11.93%
Jan, 2024 $55.96 $40.51 $15.45 32,125,359.0 -25.54%

10 X Genomics Inc Stock (TXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.90 $42.84 $15.06 18,681,469.0 +28.58%
Nov, 2023 $44.75 $33.79 $10.96 22,895,763.0 +23.36%
Oct, 2023 $42.64 $34.04 $8.60 19,223,121.0 -14.47%
Sep, 2023 $54.87 $40.18 $14.69 19,396,679.0 -20.44%
Aug, 2023 $62.76 $44.89 $17.87 23,357,413.0 -17.67%
Jul, 2023 $63.57 $52.01 $11.56 16,328,011.0 +12.79%
Jun, 2023 $59.56 $52.06 $7.50 19,801,611.0 +6.44%
May, 2023 $58.30 $50.85 $7.45 22,600,841.0 +0.06%
Apr, 2023 $55.58 $50.22 $5.36 13,822,799.0 -6.02%
Mar, 2023 $56.22 $43.25 $12.97 20,282,981.0 +17.40%
Feb, 2023 $53.00 $41.99 $11.01 19,873,858.0 +1.47%
Jan, 2023 $49.46 $34.78 $14.68 24,053,642.0 +28.51%
$25.14
price down icon 1.72%
$29.16
price up icon 0.81%
$21.99
price up icon 3.09%
$2.84
price up icon 3.27%
$24.87
price up icon 3.80%
health_information_services WAY
$36.24
price up icon 1.37%
Cap:     |  Volume (24h):