Get the Stockscreener App
10.85
0.37%
0.04
Pre-market:
10.57
-0.28
-2.58%
10 X Genomics Inc Stock (TXG) Price History
The historical daily chart and data for 10 X Genomics Inc stock (TXG), show that the latest closing stock price as of March 12, 2025, is $10.85.
- 10 X Genomics Inc all-time high stock price is $208.99, occurred on June 29, 2021.
- The lowest 10 X Genomics Inc stock price recorded was $9.77 on March 03, 2025. Since then, 10 X Genomics Inc's stock price has risen over 11.05% to $10.85 now.
- The 52-week high stock price for TXG is $39.30, representing a 262.21% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for TXG is $9.77, indicating a -9.95% decrease from the current share price, occurred on March 03, 2025.
- The closing price of 10 X Genomics Inc (TXG) stock in the beginning of 2024 was $145.73. The stock closed the year at $36.44, a loss of over -74.99% for the year.
The table below shows more information about TXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $10.98 | $10.52 | $0.46 | 2,389,031.0 | +0.37% |
| Mar 11, 2025 | $11.25 | $10.37 | $0.88 | 3,759,541.0 | +2.08% |
| Mar 10, 2025 | $11.61 | $10.53 | $1.08 | 3,061,163.0 | -9.49% |
| Mar 07, 2025 | $11.79 | $11.06 | $0.73 | 3,291,521.0 | +2.01% |
| Mar 06, 2025 | $11.56 | $10.61 | $0.95 | 4,301,677.0 | +4.94% |
| Mar 05, 2025 | $11.51 | $10.36 | $1.15 | 3,826,502.0 | +3.90% |
| Mar 04, 2025 | $10.56 | $10.42 | $0.145 | 1,375,487.0 | +6.80% |
| Mar 03, 2025 | $10.73 | $9.77 | $0.96 | 3,336,267.0 | -7.86% |
| Feb 28, 2025 | $10.80 | $10.40 | $0.40 | 2,859,379.0 | -0.83% |
| Feb 27, 2025 | $11.57 | $10.74 | $0.83 | 2,565,670.0 | -7.47% |
| Feb 26, 2025 | $11.89 | $11.37 | $0.521 | 3,007,103.0 | +4.86% |
| Feb 25, 2025 | $11.48 | $10.93 | $0.55 | 3,449,226.0 | -1.59% |
| Feb 24, 2025 | $11.41 | $10.63 | $0.78 | 3,217,972.0 | +3.58% |
| Feb 21, 2025 | $11.85 | $10.83 | $1.02 | 2,831,630.0 | -5.71% |
| Feb 20, 2025 | $12.16 | $11.49 | $0.675 | 2,396,915.0 | -4.46% |
| Feb 19, 2025 | $12.36 | $11.43 | $0.93 | 2,863,602.0 | +0.25% |
| Feb 18, 2025 | $13.12 | $11.93 | $1.19 | 3,511,084.0 | -1.99% |
| Feb 14, 2025 | $13.07 | $11.87 | $1.21 | 4,220,452.0 | +3.14% |
| Feb 13, 2025 | $12.05 | $10.80 | $1.25 | 5,915,994.0 | -0.50% |
| Feb 12, 2025 | $12.26 | $11.55 | $0.7049 | 4,055,198.0 | +1.52% |
| Feb 11, 2025 | $12.77 | $11.68 | $1.09 | 3,591,077.0 | -1.99% |
10 X Genomics Inc Stock (TXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 10 X Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 10 X Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
10 X Genomics Inc Stock (TXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $11.79 | $9.77 | $2.02 | 27,730,220.0 | +1.50% |
| Feb, 2025 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| Jan, 2025 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc Stock (TXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| Nov, 2024 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| Oct, 2024 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| Sep, 2024 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| Aug, 2024 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| Jul, 2024 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| Jun, 2024 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| May, 2024 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| Apr, 2024 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| Mar, 2024 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| Feb, 2024 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| Jan, 2024 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
10 X Genomics Inc Stock (TXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.90 | $42.84 | $15.06 | 18,681,469.0 | +28.58% |
| Nov, 2023 | $44.75 | $33.79 | $10.96 | 22,895,763.0 | +23.36% |
| Oct, 2023 | $42.64 | $34.04 | $8.60 | 19,223,121.0 | -14.47% |
| Sep, 2023 | $54.87 | $40.18 | $14.69 | 19,396,679.0 | -20.44% |
| Aug, 2023 | $62.76 | $44.89 | $17.87 | 23,357,413.0 | -17.67% |
| Jul, 2023 | $63.57 | $52.01 | $11.56 | 16,328,011.0 | +12.79% |
| Jun, 2023 | $59.56 | $52.06 | $7.50 | 19,801,611.0 | +6.44% |
| May, 2023 | $58.30 | $50.85 | $7.45 | 22,600,841.0 | +0.06% |
| Apr, 2023 | $55.58 | $50.22 | $5.36 | 13,822,799.0 | -6.02% |
| Mar, 2023 | $56.22 | $43.25 | $12.97 | 20,282,981.0 | +17.40% |
| Feb, 2023 | $53.00 | $41.99 | $11.01 | 19,873,858.0 | +1.47% |
| Jan, 2023 | $49.46 | $34.78 | $14.68 | 24,053,642.0 | +28.51% |
1.01%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):