Get the Stockscreener App
10.90
3.17%
0.3441
10 X Genomics Inc Stock (TXG) Price History
The historical daily chart and data for 10 X Genomics Inc stock (TXG), show that the latest closing stock price as of June 18, 2025, is $10.90.
- 10 X Genomics Inc all-time high stock price is $208.99, occurred on June 29, 2021.
- The lowest 10 X Genomics Inc stock price recorded was $6.78 on April 07, 2025. Since then, 10 X Genomics Inc's stock price has risen over 60.83% to $10.90 now.
- The 52-week high stock price for TXG is $24.76, representing a 127.07% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for TXG is $6.78, indicating a -37.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of 10 X Genomics Inc (TXG) stock in the beginning of 2024 was $145.73. The stock closed the year at $36.44, a loss of over -74.99% for the year.
The table below shows more information about TXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.96 | $10.38 | $0.58 | 1,064,034.0 | +3.27% |
| Jun 17, 2025 | $10.94 | $10.54 | $0.3961 | 2,708,457.0 | -4.09% |
| Jun 16, 2025 | $11.18 | $10.17 | $1.01 | 3,823,448.0 | +5.71% |
| Jun 13, 2025 | $10.67 | $10.24 | $0.43 | 2,237,325.0 | -1.56% |
| Jun 12, 2025 | $10.81 | $10.43 | $0.38 | 3,272,774.0 | -1.86% |
| Jun 11, 2025 | $11.12 | $10.70 | $0.425 | 4,228,652.0 | +1.22% |
| Jun 10, 2025 | $10.74 | $10.12 | $0.62 | 5,375,888.0 | +5.55% |
| Jun 09, 2025 | $10.18 | $9.30 | $0.88 | 6,573,039.0 | +7.11% |
| Jun 06, 2025 | $9.83 | $9.21 | $0.62 | 5,023,755.0 | +3.40% |
| Jun 05, 2025 | $9.65 | $8.95 | $0.71 | 3,393,673.0 | -2.46% |
| Jun 04, 2025 | $9.47 | $9.04 | $0.435 | 3,489,269.0 | +2.52% |
| Jun 03, 2025 | $9.47 | $8.96 | $0.5156 | 4,341,456.0 | -3.60% |
| Jun 02, 2025 | $9.79 | $9.42 | $0.37 | 5,471,595.0 | -0.84% |
| May 30, 2025 | $9.59 | $9.04 | $0.5499 | 4,648,886.0 | +2.09% |
| May 29, 2025 | $9.38 | $8.81 | $0.575 | 4,306,075.0 | +5.36% |
| May 28, 2025 | $9.08 | $8.41 | $0.6692 | 2,849,766.0 | +3.14% |
| May 27, 2025 | $8.63 | $8.31 | $0.32 | 2,653,226.0 | +5.14% |
| May 23, 2025 | $8.38 | $8.06 | $0.315 | 1,798,033.0 | -4.33% |
| May 22, 2025 | $8.55 | $8.12 | $0.435 | 2,617,339.0 | +2.64% |
| May 21, 2025 | $8.86 | $8.29 | $0.56 | 2,315,880.0 | -8.37% |
| May 20, 2025 | $9.17 | $8.74 | $0.43 | 2,044,668.0 | +1.68% |
10 X Genomics Inc Stock (TXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 10 X Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 10 X Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
10 X Genomics Inc Stock (TXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.18 | $8.95 | $2.23 | 51,003,365.0 | +14.43% |
| May, 2025 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| Apr, 2025 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| Mar, 2025 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| Feb, 2025 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| Jan, 2025 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc Stock (TXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| Nov, 2024 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| Oct, 2024 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| Sep, 2024 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| Aug, 2024 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| Jul, 2024 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| Jun, 2024 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| May, 2024 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| Apr, 2024 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| Mar, 2024 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| Feb, 2024 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| Jan, 2024 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
10 X Genomics Inc Stock (TXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.90 | $42.84 | $15.06 | 18,681,469.0 | +28.58% |
| Nov, 2023 | $44.75 | $33.79 | $10.96 | 22,895,763.0 | +23.36% |
| Oct, 2023 | $42.64 | $34.04 | $8.60 | 19,223,121.0 | -14.47% |
| Sep, 2023 | $54.87 | $40.18 | $14.69 | 19,396,679.0 | -20.44% |
| Aug, 2023 | $62.76 | $44.89 | $17.87 | 23,357,413.0 | -17.67% |
| Jul, 2023 | $63.57 | $52.01 | $11.56 | 16,328,011.0 | +12.79% |
| Jun, 2023 | $59.56 | $52.06 | $7.50 | 19,801,611.0 | +6.44% |
| May, 2023 | $58.30 | $50.85 | $7.45 | 22,600,841.0 | +0.06% |
| Apr, 2023 | $55.58 | $50.22 | $5.36 | 13,822,799.0 | -6.02% |
| Mar, 2023 | $56.22 | $43.25 | $12.97 | 20,282,981.0 | +17.40% |
| Feb, 2023 | $53.00 | $41.99 | $11.01 | 19,873,858.0 | +1.47% |
| Jan, 2023 | $49.46 | $34.78 | $14.68 | 24,053,642.0 | +28.51% |
0.48%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):