Get the Stockscreener App
1.46
4.29%
0.06
After Hours:
1.41
-0.05
-3.42%
Therapeuticsmd Inc Stock (TXMD) Price History
The historical daily chart and data for Therapeuticsmd Inc stock (TXMD), show that the latest closing stock price as of May 09, 2025, is $1.46.
- Therapeuticsmd Inc all-time high stock price is $475.00, occurred on May 04, 2022.
- The lowest Therapeuticsmd Inc stock price recorded was $0.70 on December 31, 2024. Since then, Therapeuticsmd Inc's stock price has risen over 108.57% to $1.46 now.
- The 52-week high stock price for TXMD is $2.44, representing a 67.12% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for TXMD is $0.70, indicating a -52.05% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Therapeuticsmd Inc (TXMD) stock in the beginning of 2024 was $19.75. The stock closed the year at $5.59, a loss of over -71.70% for the year.
The table below shows more information about TXMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.47 | $1.40 | $0.07 | 22,590.0 | +4.29% |
| May 08, 2025 | $1.47 | $1.35 | $0.1187 | 39,092.0 | +1.25% |
| May 07, 2025 | $1.45 | $1.38 | $0.0672 | 13,981.0 | -1.94% |
| May 06, 2025 | $1.46 | $1.41 | $0.0548 | 20,521.0 | -1.05% |
| May 05, 2025 | $1.54 | $1.32 | $0.22 | 112,465.0 | +0.35% |
| May 02, 2025 | $1.47 | $1.35 | $0.12 | 85,446.0 | +2.16% |
| May 01, 2025 | $1.48 | $1.25 | $0.2301 | 191,077.0 | +12.10% |
| Apr 30, 2025 | $1.27 | $1.20 | $0.07 | 33,408.0 | +0.81% |
| Apr 29, 2025 | $1.24 | $1.16 | $0.08 | 49,060.0 | +0.82% |
| Apr 28, 2025 | $1.23 | $1.11 | $0.1165 | 49,203.0 | +6.09% |
| Apr 25, 2025 | $1.18 | $1.08 | $0.0999 | 55,243.0 | +0.88% |
| Apr 24, 2025 | $1.14 | $1.06 | $0.08 | 32,051.0 | +5.56% |
| Apr 23, 2025 | $1.15 | $1.01 | $0.1396 | 55,183.0 | -2.70% |
| Apr 22, 2025 | $1.15 | $0.99 | $0.16 | 64,799.0 | +11.42% |
| Apr 21, 2025 | $1.00 | $0.97 | $0.03 | 13,826.0 | -1.37% |
| Apr 17, 2025 | $1.03 | $0.951 | $0.0789 | 11,117.0 | +2.02% |
| Apr 16, 2025 | $1.04 | $0.9252 | $0.1181 | 14,553.0 | -4.81% |
| Apr 15, 2025 | $1.10 | $1.01 | $0.0881 | 49,269.0 | +0.97% |
| Apr 14, 2025 | $1.06 | $0.9702 | $0.0905 | 28,294.0 | +4.06% |
| Apr 11, 2025 | $0.9898 | $0.86 | $0.1298 | 25,613.0 | +12.99% |
Therapeuticsmd Inc Stock (TXMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therapeuticsmd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therapeuticsmd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therapeuticsmd Inc Stock (TXMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.54 | $1.25 | $0.29 | 507,762.0 | +17.74% |
| Apr, 2025 | $1.27 | $0.84 | $0.43 | 734,301.0 | +34.05% |
| Mar, 2025 | $1.15 | $0.72 | $0.43 | 1,154,719.0 | -0.54% |
| Feb, 2025 | $1.66 | $0.8445 | $0.8155 | 15,757,121.0 | -13.89% |
| Jan, 2025 | $2.44 | $0.90 | $1.54 | 16,858,887.0 | +25.58% |
Therapeuticsmd Inc Stock (TXMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $1.02 | $0.40 | 497,647.0 | -27.46% |
| Nov, 2024 | $1.58 | $1.15 | $0.43 | 447,648.0 | -8.39% |
| Oct, 2024 | $1.71 | $1.52 | $0.19 | 311,574.0 | -6.63% |
| Sep, 2024 | $1.88 | $1.56 | $0.3194 | 236,316.0 | -11.94% |
| Aug, 2024 | $1.95 | $1.51 | $0.4399 | 368,033.0 | +7.71% |
| Jul, 2024 | $1.91 | $1.43 | $0.4751 | 347,176.0 | +8.70% |
| Jun, 2024 | $2.22 | $1.61 | $0.61 | 342,420.0 | -27.48% |
| May, 2024 | $2.25 | $1.84 | $0.41 | 266,004.0 | +18.09% |
| Apr, 2024 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
| Mar, 2024 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| Feb, 2024 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| Jan, 2024 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
Therapeuticsmd Inc Stock (TXMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.76 | $2.01 | $0.75 | 609,693.0 | -12.79% |
| Nov, 2023 | $3.07 | $2.00 | $1.07 | 457,903.0 | +21.13% |
| Oct, 2023 | $3.03 | $1.95 | $1.08 | 415,268.0 | -29.47% |
| Sep, 2023 | $3.87 | $2.69 | $1.19 | 370,174.0 | -20.32% |
| Aug, 2023 | $4.35 | $3.50 | $0.85 | 480,128.0 | -6.65% |
| Jul, 2023 | $4.32 | $3.90 | $0.42 | 362,337.0 | -1.46% |
| Jun, 2023 | $4.50 | $3.73 | $0.77 | 720,483.0 | -0.72% |
| May, 2023 | $4.72 | $3.30 | $1.42 | 939,424.0 | +17.23% |
| Apr, 2023 | $3.83 | $3.48 | $0.35 | 566,879.0 | -5.60% |
| Mar, 2023 | $5.03 | $3.25 | $1.78 | 948,499.0 | -24.40% |
| Feb, 2023 | $5.48 | $4.75 | $0.73 | 522,526.0 | -5.88% |
| Jan, 2023 | $6.49 | $5.01 | $1.48 | 1,180,908.0 | -5.72% |
0.82%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):