Get the Stockscreener App
226.56
2.55%
5.64
After Hours:
225.72
-0.84
-0.37%
Overview
News
Price History
Option Chain
Financials
Why TXN Down?
Discussions
Forecast
Stock Split
Dividend History
Texas Instruments Inc Stock (TXN) Option Chain
For the February 13, 2026 expiration date, the TXN stock option chain has a total of 3,684 contracts, with 2,816 call options and 868 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 3,287 contracts.
- February 27, 2026 : 872 contracts.
- March 06, 2026 : 1,389 contracts.
- March 13, 2026 : 408 contracts.
- March 20, 2026 : 3,078 contracts.
Texas Instruments Inc (TXN) Most Active Options & Calendar
TXN Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
1.10 | 0.68 | +161.90% | 641 |
|
237.50
|
0.24 | 0.05 | +26.32% | 530 |
|
225.00
|
3.26 | 1.88 | +136.23% | 445 |
|
222.50
|
4.95 | 2.71 | +120.98% | 340 |
|
227.50
|
2.00 | 1.24 | +163.16% | 221 |
|
232.50
|
0.69 | 0.36 | +109.09% | 197 |
|
220.00
|
6.75 | 3.35 | +98.53% | 189 |
TXN Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
1.70 | -3.30 | -66.00% | 238 |
|
210.00
|
0.12 | -0.32 | -72.73% | 176 |
|
212.50
|
0.18 | -0.41 | -69.49% | 126 |
|
215.00
|
0.27 | -0.68 | -71.58% | 85 |
|
220.00
|
0.67 | -1.68 | -71.49% | 53 |
|
217.50
|
0.38 | -1.33 | -77.78% | 51 |
|
222.50
|
1.19 | -2.41 | -66.94% | 40 |
Texas Instruments Inc Stock (TXN) Option Chain Analysis
| Put Volume Total | 868 |
| Call Volume Total | 2,816 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $230.00 |
2.46%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):