Get the Stockscreener App
218.87
1.00%
2.16
Pre-market:
217.06
-1.81
-0.83%
Overview
News
Price History
Option Chain
Financials
Why TXN Down?
Discussions
Forecast
Stock Split
Dividend History
Texas Instruments Inc Stock (TXN) Option Chain
For the April 17, 2026 expiration date, the TXN stock option chain has a total of 673 contracts, with 536 call options and 137 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 678 contracts.
- May 15, 2026 : 1,484 contracts.
- June 18, 2026 : 336 contracts.
- July 17, 2026 : 177 contracts.
- September 18, 2026 : 266 contracts.
Texas Instruments Inc (TXN) Most Active Options & Calendar
TXN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
2.43 | 0.63 | +35.00% | 119 |
|
200.00
|
18.92 | 2.97 | +18.62% | 117 |
|
215.00
|
5.56 | 1.81 | +48.27% | 72 |
|
222.50
|
1.41 | 0.35 | +33.02% | 67 |
|
217.50
|
3.57 | 0.64 | +21.84% | 65 |
|
210.00
|
9.55 | 2.40 | +33.57% | 51 |
|
207.50
|
10.09 | 0.84 | +9.08% | 35 |
TXN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
0.61 | -1.49 | -70.95% | 68 |
|
215.00
|
1.58 | -1.95 | -55.24% | 32 |
|
200.00
|
0.15 | -0.33 | -68.75% | 31 |
|
180.00
|
0.02 | -0.08 | -80.00% | 6 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.14 | 0.00 | - | - |
|
95.00
|
0.13 | 0.00 | - | - |
Texas Instruments Inc Stock (TXN) Option Chain Analysis
| Put Volume Total | 137 |
| Call Volume Total | 536 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
2.31%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):