0.11% -0.20

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the September 19, 2025 expiration date, the TXN stock option chain has a total of 2,240 contracts, with 825 call options and 1,415 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,517 contracts.
December 19, 2025 : 210 contracts.
January 16, 2026 : 1,640 contracts.
March 20, 2026 : 124 contracts.
June 18, 2026 : 257 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
200.00	1.45	-0.01	-0.68%	250
190.00	3.85	0.20	+5.48%	196
185.00	5.81	0.24	+4.31%	137
195.00	2.38	0.05	+2.15%	79
210.00	0.58	-0.06	-9.38%	62
180.00	8.46	0.46	+5.75%	46
220.00	0.30	0.02	+7.14%	45

TXN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
170.00	3.20	0.27	+9.22%	712
185.00	8.75	0.20	+2.34%	273
180.00	6.15	-0.01	-0.16%	149
220.00	39.05	0.05	+0.13%	111
175.00	4.55	0.35	+8.33%	39
155.00	1.01	0.16	+18.82%	36
150.00	0.71	0.12	+20.34%	20

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	1,415
Call Volume Total	825
Put/Call Ratio (PCR)	1.72

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$200.00

QCOM

$148.19

0.97%

ARM

$137.58

2.68%

$104.88

3.90%

ADI

$221.71

1.30%

INTC

$19.31

2.47%