0.72% 1.435

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the December 27, 2024 expiration date, the TXN stock option chain has a total of 312 contracts, with 122 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 488 contracts.
January 10, 2025 : 860 contracts.
January 17, 2025 : 1,137 contracts.
January 24, 2025 : 96 contracts.
January 31, 2025 : 105 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
190.00	2.50	0.86	+52.44%	45
195.00	0.25	0.03	+13.64%	26
200.00	0.02	-0.02	-50.00%	14
197.50	0.07	-0.02	-22.22%	13
192.50	0.99	0.19	+23.75%	11
187.50	4.70	1.61	+52.10%	9
185.00	6.45	2.10	+48.28%	4

TXN Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
185.00	0.07	-0.43	-86.00%	64
190.00	0.55	-0.99	-64.29%	48
180.00	0.04	-0.06	-60.00%	24
187.50	0.18	-0.74	-80.43%	18
205.00	13.25	-7.62	-36.51%	16
192.50	1.52	-3.98	-72.36%	7
195.00	3.94	-3.51	-47.11%	6

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	190
Call Volume Total	122
Put/Call Ratio (PCR)	1.56

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$190.00

QCOM

$158.44

0.21%

AMD

$126.28

1.33%

ARM

$131.38

3.52%

ADI

$216.84

0.95%

MRVL

$114.75

0.89%