0.21% 0.3075

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the November 07, 2025 expiration date, the TXN stock option chain has a total of 2,625 contracts, with 1,818 call options and 807 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 663 contracts.
November 21, 2025 : 1,076 contracts.
November 28, 2025 : 144 contracts.
December 05, 2025 : 68 contracts.
December 12, 2025 : 57 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
165.00	1.22	-0.43	-26.06%	525
170.00	0.30	-0.27	-47.37%	521
167.50	0.54	-0.46	-46.00%	224
162.50	2.15	-0.45	-17.31%	127
160.00	3.35	-0.66	-16.46%	113
177.50	0.15	0.04	+36.36%	94
157.50	5.01	-0.44	-8.07%	51

TXN Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
160.00	1.95	-0.43	-18.07%	212
155.00	0.60	-0.22	-26.83%	156
162.50	3.23	-0.32	-9.01%	116
150.00	0.23	-0.09	-28.12%	103
157.50	1.10	-0.33	-23.08%	64
152.50	0.32	-0.18	-36.00%	61
141.00	0.07	0.00	-	27

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	807
Call Volume Total	1,818
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$165.00

INTC

$39.67

0.79%

ADI

$234.95

0.42%

ARM

$170.15

0.25%

QCOM

$180.52

0.15%

$235.16

5.16%