Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the October 18, 2024 expiration date, the TXN stock option chain has a total of 1,005 contracts, with 720 call options and 285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 128 contracts.
January 17, 2025 : 433 contracts.
March 21, 2025 : 118 contracts.
April 17, 2025 : 33 contracts.
June 20, 2025 : 116 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
227.50	0.25	-0.47	-65.28%	289
215.00	1.89	-1.36	-41.85%	136
210.00	3.40	-2.18	-39.07%	95
207.50	4.85	-1.80	-27.07%	72
205.00	6.20	-2.90	-31.87%	45
220.00	0.65	-1.05	-61.76%	38
200.00	8.01	-4.19	-34.34%	19

TXN Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
210.00	6.80	1.53	+29.03%	89
205.00	4.00	0.95	+31.15%	55
207.50	5.95	1.90	+46.91%	40
195.00	1.51	0.38	+33.63%	23
197.50	1.92	0.68	+54.84%	21
200.00	3.05	1.07	+54.04%	19
190.00	0.86	0.21	+32.31%	11

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	285
Call Volume Total	720
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$227.50

QCOM

$170.05

0.05%

ARM

$143.01

1.77%

$103.71

3.53%

ADI

$230.17

0.81%

AMD

$164.08

0.16%