0.72% 1.59

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the July 18, 2025 expiration date, the TXN stock option chain has a total of 6,622 contracts, with 1,223 call options and 5,399 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 176 contracts.
October 17, 2025 : 29 contracts.
December 19, 2025 : 76 contracts.
January 16, 2026 : 6 contracts.
March 20, 2026 : 1 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
222.50	2.36	0.51	+27.57%	529
220.00	3.63	0.62	+20.60%	181
225.00	1.32	0.32	+32.00%	119
227.50	0.75	-0.05	-6.25%	69
210.00	11.80	1.20	+11.32%	57
170.00	51.35	1.44	+2.89%	44
232.50	0.16	-0.10	-38.46%	42

TXN Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
210.00	0.30	-0.27	-47.37%	2,265
200.00	0.10	-0.05	-33.33%	2,008
220.00	2.20	-0.79	-26.42%	571
215.00	0.78	-0.36	-31.58%	173
230.00	8.67	-1.25	-12.60%	115
217.50	1.38	-0.66	-32.35%	69
205.00	0.13	-0.06	-31.58%	56

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	5,399
Call Volume Total	1,223
Put/Call Ratio (PCR)	4.41

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$222.50

QCOM

$157.46

1.02%

AMD

$146.42

1.57%

ARM

$145.94

1.76%

$124.53

1.15%

ADI

$244.68

0.19%