Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the June 20, 2025 expiration date, the TXN stock option chain has a total of 924 contracts, with 719 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 440 contracts.
September 19, 2025 : 311 contracts.
October 17, 2025 : 109 contracts.
December 19, 2025 : 28 contracts.
January 16, 2026 : 1,107 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
195.00	2.05	0.67	+48.55%	200
190.00	4.00	1.38	+52.67%	163
180.00	10.05	2.10	+26.42%	106
185.00	6.60	2.05	+45.05%	58
187.50	5.10	1.75	+52.24%	50
197.50	1.10	0.31	+39.24%	30
182.50	8.30	2.20	+36.07%	21

TXN Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
167.50	0.40	-0.34	-45.95%	33
155.00	0.25	-0.02	-7.41%	24
182.50	2.39	-1.61	-40.25%	20
187.50	4.75	-1.80	-27.48%	18
185.00	3.62	-1.53	-29.71%	17
180.00	1.90	-1.05	-35.59%	15
170.00	0.54	-0.44	-44.90%	13

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	205
Call Volume Total	719
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$167.50
Call Strike With Highest Volume	$195.00

QCOM

$148.94

1.58%

AMD

$117.31

2.34%

ARM

$128.78

2.16%

$102.25

4.15%

ADI

$218.43

1.38%