3.31% 10.05

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the June 18, 2026 expiration date, the TXN stock option chain has a total of 2,652 contracts, with 1,699 call options and 953 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,334 contracts.
September 18, 2026 : 51 contracts.
October 16, 2026 : 107 contracts.
December 18, 2026 : 55 contracts.
January 15, 2027 : 30 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
300.00	13.47	5.13	+61.51%	451
280.00	31.47	11.36	+56.49%	427
327.50	1.42	0.32	+29.09%	314
322.50	2.29	0.79	+52.67%	111
325.00	2.10	0.79	+60.31%	81
330.00	1.17	0.42	+56.00%	50
210.00	102.50	13.00	+14.53%	31

TXN Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
270.00	0.16	-0.58	-78.38%	413
300.00	2.42	-5.03	-67.52%	120
290.00	0.92	-2.18	-70.32%	116
285.00	0.58	-1.67	-74.22%	40
295.00	1.52	-3.70	-70.88%	40
265.00	0.16	-0.24	-60.00%	36
260.00	0.11	-0.22	-66.67%	32