1.24% -2.25

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the December 19, 2025 expiration date, the TXN stock option chain has a total of 2,783 contracts, with 1,581 call options and 1,202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 946 contracts.
January 02, 2026 : 803 contracts.
January 09, 2026 : 73 contracts.
January 16, 2026 : 1,869 contracts.
January 23, 2026 : 18 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
185.00	1.06	-0.64	-37.65%	341
182.50	1.70	-1.00	-37.04%	336
187.50	0.60	-0.50	-45.45%	336
180.00	2.89	-1.46	-33.56%	177
195.00	0.15	-0.08	-34.78%	153
160.00	21.15	0.82	+4.03%	62
165.00	14.92	-1.88	-11.19%	36

TXN Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
175.00	1.24	0.14	+12.73%	352
177.50	2.11	0.51	+31.87%	241
155.00	0.05	0.04	+400.00%	130
180.00	3.15	0.43	+15.81%	126
182.50	4.55	0.90	+24.66%	113
172.50	0.86	0.01	+1.18%	101
170.00	0.47	-0.04	-7.84%	59

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	1,202
Call Volume Total	1,581
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$185.00

INTC

$37.81

4.30%

ARM

$130.89

3.86%

ADI

$279.32

1.44%

QCOM

$178.29

1.64%

$241.14

6.70%