1.29% 1.89

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the April 25, 2025 expiration date, the TXN stock option chain has a total of 1,700 contracts, with 768 call options and 932 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 2,043 contracts.
July 18, 2025 : 363 contracts.
September 19, 2025 : 546 contracts.
October 17, 2025 : 59 contracts.
December 19, 2025 : 11 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
155.00	2.44	0.52	+27.08%	280
150.00	4.70	0.20	+4.44%	113
160.00	1.16	0.03	+2.65%	70
149.00	5.30	1.45	+37.66%	38
167.50	0.35	0.16	+84.21%	34
165.00	0.45	-0.08	-15.09%	30
145.00	8.43	2.38	+39.34%	29

TXN Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
150.00	5.70	-4.25	-42.71%	144
140.00	2.35	-1.45	-38.16%	103
170.00	21.55	-1.08	-4.77%	74
144.00	3.31	-2.79	-45.74%	66
160.00	11.55	-5.05	-30.42%	63
165.00	18.23	-3.47	-15.99%	52
146.00	4.20	-2.52	-37.50%	49

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	932
Call Volume Total	768
Put/Call Ratio (PCR)	1.21

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$155.00

AMD

$87.50

0.89%

QCOM

$136.66

0.68%

ARM

$100.73

0.27%

ADI

$176.27

0.19%

INTC

$18.93

1.56%