2.00% -3.68

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the February 14, 2025 expiration date, the TXN stock option chain has a total of 2,402 contracts, with 980 call options and 1,422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 893 contracts.
February 28, 2025 : 843 contracts.
March 07, 2025 : 763 contracts.
March 14, 2025 : 36 contracts.
March 21, 2025 : 799 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
187.50	0.44	-0.76	-63.33%	157
160.00	20.56	0.00	-	150
185.00	0.86	-1.43	-62.45%	147
190.00	0.24	-0.34	-58.62%	140
182.50	1.56	-1.54	-49.68%	111
195.00	0.06	-0.12	-66.67%	83
180.00	2.76	-1.94	-41.28%	76

TXN Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
175.00	1.16	0.57	+96.61%	680
180.00	2.80	0.71	+33.97%	242
170.00	0.43	0.13	+43.33%	212
177.50	1.71	0.76	+80.00%	123
187.50	7.25	0.10	+1.40%	37
160.00	0.07	0.00	-	36
185.00	5.38	0.89	+19.82%	32

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	1,422
Call Volume Total	980
Put/Call Ratio (PCR)	1.45

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$187.50

ARM

$162.10

3.22%

AMD

$107.65

2.27%

QCOM

$167.91

0.73%

$92.14

2.55%

MRVL

$111.20

6.64%