Get the Stockscreener App
175.11
1.99%
3.41
After Hours:
174.50
-0.61
-0.35%
Overview
News
Price History
Option Chain
Financials
Why TXN Down?
Discussions
Forecast
Stock Split
Dividend History
Texas Instruments Inc Stock (TXN) Option Chain
For the October 17, 2025 expiration date, the TXN stock option chain has a total of 6,639 contracts, with 2,364 call options and 4,275 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 730 contracts.
- January 16, 2026 : 1,043 contracts.
- March 20, 2026 : 386 contracts.
- June 18, 2026 : 94 contracts.
- December 18, 2026 : 191 contracts.
Texas Instruments Inc (TXN) Most Active Options & Calendar
TXN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
2.95 | -0.03 | -1.01% | 476 |
|
190.00
|
0.15 | -0.15 | -50.00% | 470 |
|
180.00
|
1.07 | -0.21 | -16.41% | 271 |
|
185.00
|
0.40 | -0.17 | -29.82% | 203 |
|
200.00
|
0.04 | -0.10 | -71.43% | 176 |
|
182.50
|
0.65 | -0.24 | -26.97% | 163 |
|
187.50
|
0.21 | -0.48 | -69.57% | 142 |
TXN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
167.50
|
0.63 | -1.45 | -69.71% | 1,316 |
|
170.00
|
1.02 | -2.08 | -67.10% | 733 |
|
210.00
|
34.60 | -1.52 | -4.21% | 730 |
|
220.00
|
44.60 | 3.65 | +8.91% | 730 |
|
180.00
|
5.95 | -3.40 | -36.36% | 173 |
|
165.00
|
0.35 | -1.24 | -77.99% | 111 |
|
172.50
|
1.71 | -2.47 | -59.09% | 95 |
Texas Instruments Inc Stock (TXN) Option Chain Analysis
| Put Volume Total | 4,275 |
| Call Volume Total | 2,364 |
| Put/Call Ratio (PCR) | 1.81 |
| Put Strike With Highest Volume | $167.50 |
| Call Strike With Highest Volume | $175.00 |
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):