0.39% -0.943

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the November 08, 2024 expiration date, the TXN stock option chain has a total of 2,926 contracts, with 219 call options and 2,707 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 468 contracts.
November 22, 2024 : 1,035 contracts.
November 29, 2024 : 240 contracts.
December 06, 2024 : 58 contracts.
December 13, 2024 : 15 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
215.00	0.13	-0.21	-61.76%	59
205.00	2.25	-0.67	-22.95%	48
210.00	0.60	-0.42	-41.18%	40
220.00	0.04	-0.01	-20.00%	23
212.50	0.19	-0.37	-66.07%	19
207.50	1.20	-0.83	-40.89%	17
200.00	4.90	-0.30	-5.77%	8

TXN Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
195.00	0.43	-0.16	-27.12%	2,432
180.00	0.05	-0.13	-72.22%	120
205.00	2.62	-0.83	-24.06%	30
200.00	1.41	-0.04	-2.76%	26
192.50	0.19	-0.21	-52.50%	21
182.50	0.06	-0.29	-82.86%	16
202.50	2.42	0.40	+19.80%	13

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	2,707
Call Volume Total	219
Put/Call Ratio (PCR)	12.36

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$215.00

QCOM

$165.81

0.43%

ARM

$139.91

1.83%

AMD

$142.25

1.04%

$102.46

0.73%

ADI

$217.86

3.29%