Get the Stockscreener App
56.73
0.32%
0.18
Txnm Energy Inc Stock (TXNM) Price History
The historical daily chart and data for Txnm Energy Inc stock (TXNM), show that the latest closing stock price as of August 22, 2025, is $56.73.
- Txnm Energy Inc all-time high stock price is $57.42, occurred on July 22, 2025.
- The lowest Txnm Energy Inc stock price recorded was $39.70 on August 09, 2024. Since then, Txnm Energy Inc's stock price has risen over 42.90% to $56.73 now.
- The 52-week high stock price for TXNM is $57.42, representing a 1.22% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for TXNM is $40.23, indicating a -29.08% decrease from the current share price, occurred on August 20, 2024.
The table below shows more information about TXNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $56.81 | $56.51 | $0.30 | 1,239,043.0 | +0.32% |
| Aug 21, 2025 | $56.64 | $56.49 | $0.15 | 660,721.0 | +0.00% |
| Aug 20, 2025 | $56.80 | $56.51 | $0.29 | 1,533,100.0 | -0.21% |
| Aug 19, 2025 | $56.75 | $56.52 | $0.23 | 1,937,338.0 | +0.04% |
| Aug 18, 2025 | $56.92 | $56.53 | $0.39 | 1,220,648.0 | -0.42% |
| Aug 15, 2025 | $57.09 | $56.58 | $0.51 | 1,354,671.0 | -0.16% |
| Aug 14, 2025 | $57.07 | $56.85 | $0.22 | 657,251.0 | -0.11% |
| Aug 13, 2025 | $57.20 | $56.98 | $0.22 | 1,014,503.0 | -0.09% |
| Aug 12, 2025 | $57.16 | $56.90 | $0.26 | 1,052,774.0 | +0.11% |
| Aug 11, 2025 | $57.03 | $56.72 | $0.31 | 958,170.0 | +0.48% |
| Aug 08, 2025 | $56.82 | $56.50 | $0.32 | 1,320,171.0 | -0.60% |
| Aug 07, 2025 | $57.12 | $56.98 | $0.135 | 1,198,491.0 | +0.07% |
| Aug 06, 2025 | $57.10 | $56.80 | $0.30 | 1,288,886.0 | +0.40% |
| Aug 05, 2025 | $57.13 | $56.68 | $0.455 | 1,494,390.0 | -0.53% |
| Aug 04, 2025 | $57.13 | $56.70 | $0.43 | 1,216,757.0 | +0.76% |
| Aug 01, 2025 | $56.90 | $56.51 | $0.39 | 1,152,586.0 | -0.16% |
| Jul 31, 2025 | $57.00 | $56.59 | $0.41 | 821,262.0 | +0.19% |
| Jul 30, 2025 | $57.04 | $56.60 | $0.44 | 965,101.0 | -0.18% |
| Jul 29, 2025 | $57.00 | $56.55 | $0.45 | 1,218,570.0 | -0.12% |
| Jul 28, 2025 | $57.12 | $56.74 | $0.38 | 1,883,440.0 | -0.44% |
| Jul 25, 2025 | $57.13 | $56.98 | $0.15 | 494,718.0 | +0.21% |
| Jul 24, 2025 | $57.21 | $56.95 | $0.26 | 723,895.0 | -0.21% |
Txnm Energy Inc Stock (TXNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Txnm Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txnm Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Txnm Energy Inc Stock (TXNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $57.20 | $56.49 | $0.71 | 20,538,543.0 | -0.11% |
| Jul, 2025 | $57.42 | $56.17 | $1.25 | 27,106,432.0 | +0.83% |
| Jun, 2025 | $57.02 | $56.21 | $0.81 | 25,966,417.0 | -0.65% |
| May, 2025 | $57.29 | $51.59 | $5.70 | 45,416,234.0 | +6.56% |
| Apr, 2025 | $54.30 | $47.69 | $6.61 | 22,235,100.0 | -0.52% |
| Mar, 2025 | $55.50 | $47.21 | $8.29 | 28,832,897.0 | +2.35% |
| Feb, 2025 | $54.90 | $47.55 | $7.35 | 14,219,911.0 | +8.07% |
| Jan, 2025 | $49.60 | $45.71 | $3.89 | 18,464,207.0 | -1.67% |
Txnm Energy Inc Stock (TXNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.28 | $47.39 | $2.89 | 14,008,224.0 | -0.16% |
| Nov, 2024 | $49.70 | $42.09 | $7.61 | 17,546,011.0 | +12.66% |
| Oct, 2024 | $45.06 | $42.77 | $2.29 | 14,890,559.0 | -0.53% |
| Sep, 2024 | $43.81 | $40.47 | $3.34 | 11,941,594.0 | +6.81% |
| Aug, 2024 | $41.44 | $39.70 | $1.74 | 9,212,729.0 | +0.00% |
3.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):