56.70
price down icon0.16%   -0.09
after-market After Hours: 56.70
loading

Txnm Energy Inc Stock (TXNM) Price History

The historical daily chart and data for Txnm Energy Inc stock (TXNM), show that the latest closing stock price as of August 01, 2025, is $56.70.
  • Txnm Energy Inc all-time high stock price is $57.42, occurred on July 22, 2025.
  • The lowest Txnm Energy Inc stock price recorded was $39.70 on August 09, 2024. Since then, Txnm Energy Inc's stock price has risen over 42.82% to $56.70 now.
  • The 52-week high stock price for TXNM is $57.42, representing a 1.27% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for TXNM is $39.70, indicating a -29.98% decrease from the current share price, occurred on August 09, 2024.
The table below shows more information about TXNM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $56.90 $56.51 $0.39 1,152,586.0 -0.16%
Jul 31, 2025 $57.00 $56.59 $0.41 821,262.0 +0.19%
Jul 30, 2025 $57.04 $56.60 $0.44 965,101.0 -0.18%
Jul 29, 2025 $57.00 $56.55 $0.45 1,218,570.0 -0.12%
Jul 28, 2025 $57.12 $56.74 $0.38 1,883,440.0 -0.44%
Jul 25, 2025 $57.13 $56.98 $0.15 494,718.0 +0.21%
Jul 24, 2025 $57.21 $56.95 $0.26 723,895.0 -0.21%
Jul 23, 2025 $57.15 $56.95 $0.20 530,852.0 +0.11%
Jul 22, 2025 $57.42 $56.91 $0.51 1,201,151.0 -0.56%
Jul 21, 2025 $57.37 $56.80 $0.57 1,185,354.0 +0.90%
Jul 18, 2025 $56.94 $56.77 $0.17 1,714,538.0 +0.30%
Jul 17, 2025 $56.91 $56.64 $0.275 867,103.0 -0.04%
Jul 16, 2025 $56.77 $56.59 $0.18 1,759,818.0 +0.07%
Jul 15, 2025 $56.71 $56.45 $0.26 1,359,487.0 -0.04%
Jul 14, 2025 $56.68 $56.29 $0.39 1,858,973.0 +0.60%
Jul 11, 2025 $56.37 $56.20 $0.17 1,934,434.0 +0.14%
Jul 10, 2025 $56.35 $56.21 $0.14 1,598,558.0 -0.07%
Jul 09, 2025 $56.41 $56.27 $0.14 1,201,758.0 -0.07%
Jul 08, 2025 $56.38 $56.17 $0.21 958,026.0 +0.04%
Jul 07, 2025 $56.45 $56.19 $0.255 965,111.0 +0.00%
Jul 03, 2025 $56.45 $56.25 $0.20 915,087.0 +0.05%

Txnm Energy Inc Stock (TXNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Txnm Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txnm Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Txnm Energy Inc Stock (TXNM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $56.90 $56.51 $0.39 1,152,586.0 +0.00%
Jul, 2025 $57.42 $56.17 $1.25 28,259,018.0 +0.67%
Jun, 2025 $57.02 $56.21 $0.81 25,966,417.0 -0.65%
May, 2025 $57.29 $51.59 $5.70 45,416,234.0 +6.56%
Apr, 2025 $54.30 $47.69 $6.61 22,235,100.0 -0.52%
Mar, 2025 $55.50 $47.21 $8.29 28,832,897.0 +2.35%
Feb, 2025 $54.90 $47.55 $7.35 14,219,911.0 +8.07%
Jan, 2025 $49.60 $45.71 $3.89 18,464,207.0 -1.67%

Txnm Energy Inc Stock (TXNM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.28 $47.39 $2.89 14,008,224.0 -0.16%
Nov, 2024 $49.70 $42.09 $7.61 17,546,011.0 +12.66%
Oct, 2024 $45.06 $42.77 $2.29 14,890,559.0 -0.53%
Sep, 2024 $43.81 $40.47 $3.34 11,941,594.0 +6.81%
Aug, 2024 $41.44 $39.70 $1.74 9,212,729.0 +0.00%
utilities_regulated_electric ETR
$89.67
price down icon 0.84%
utilities_regulated_electric XEL
$73.47
price up icon 0.04%
utilities_regulated_electric PEG
$88.97
price down icon 0.91%
utilities_regulated_electric EXC
$44.67
price down icon 0.60%
utilities_regulated_electric D
$60.41
price up icon 3.35%
utilities_regulated_electric AEP
$113.58
price up icon 0.39%
Cap:     |  Volume (24h):