Get the Stockscreener App
43.17
1.30%
-0.5687
Direxion Daily Txn Bull 2 X Etf Stock (TXNU) Price History
The historical daily chart and data for Direxion Daily Txn Bull 2 X Etf stock (TXNU), show that the latest closing stock price as of October 15, 2026, is $43.17.
- Direxion Daily Txn Bull 2 X Etf all-time high stock price is $70.29, occurred on May 27, 2026.
- The lowest Direxion Daily Txn Bull 2 X Etf stock price recorded was $22.90 on March 30, 2026. Since then, Direxion Daily Txn Bull 2 X Etf's stock price has risen over 88.51% to $43.17 now.
- The 52-week high stock price for TXNU is $70.29, representing a 62.82% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for TXNU is $22.90, indicating a -46.95% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TXNU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $43.79 | $42.12 | $1.67 | 6,393.0 | -1.30% |
| Oct 14, 2026 | $44.13 | $43.74 | $0.39 | 2,275.0 | -4.58% |
| Oct 13, 2026 | $46.04 | $43.15 | $2.89 | 83,964.0 | +3.91% |
| Oct 12, 2026 | $44.34 | $43.56 | $0.775 | 813.0 | -1.64% |
| Oct 09, 2026 | $46.78 | $44.85 | $1.93 | 2,644.0 | -2.90% |
| Oct 08, 2026 | $46.84 | $44.74 | $2.10 | 8,941.0 | -0.91% |
| Oct 07, 2026 | $46.61 | $45.18 | $1.43 | 3,463.0 | -5.53% |
| Oct 06, 2026 | $49.67 | $48.59 | $1.09 | 90,033.0 | +1.99% |
| Oct 05, 2026 | $48.38 | $46.63 | $1.75 | 4,801.0 | +0.74% |
| Oct 02, 2026 | $49.00 | $47.77 | $1.23 | 9,885.0 | +8.27% |
| Oct 01, 2026 | $44.92 | $43.63 | $1.29 | 3,945.0 | +0.70% |
| Sep 30, 2026 | $44.44 | $44.00 | $0.44 | 1,450.0 | -0.76% |
| Sep 29, 2026 | $44.44 | $44.10 | $0.34 | 3,895.0 | +2.19% |
| Sep 28, 2026 | $43.46 | $42.05 | $1.41 | 4,748.0 | +0.39% |
| Sep 25, 2026 | $43.35 | $42.39 | $0.96 | 8,039.0 | +5.21% |
| Sep 24, 2026 | $41.50 | $40.39 | $1.11 | 2,290.0 | -0.91% |
| Sep 23, 2026 | $41.63 | $40.50 | $1.13 | 2,886.0 | +0.57% |
| Sep 22, 2026 | $41.26 | $40.12 | $1.14 | 9,550.0 | -0.88% |
| Sep 21, 2026 | $41.67 | $39.50 | $2.17 | 18,736.0 | +3.22% |
| Sep 18, 2026 | $40.44 | $38.57 | $1.87 | 6,263.0 | +6.66% |
| Sep 17, 2026 | $38.71 | $37.74 | $0.9734 | 11,534.0 | -1.43% |
| Sep 16, 2026 | $39.65 | $37.95 | $1.70 | 858.0 | -2.35% |
| Sep 15, 2026 | $39.70 | $39.28 | $0.4158 | 969.0 | -0.25% |
Direxion Daily Txn Bull 2 X Etf Stock (TXNU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Txn Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXNU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Txn Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Txn Bull 2 X Etf Stock (TXNU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.67 | $42.12 | $7.55 | 217,157.0 | -1.99% |
| Sep, 2026 | $44.44 | $35.22 | $9.22 | 152,524.0 | +13.31% |
| Aug, 2026 | $47.86 | $37.46 | $10.40 | 146,056.0 | -12.59% |
| Jul, 2026 | $58.13 | $41.94 | $16.19 | 749,541.0 | -14.32% |
| Jun, 2026 | $67.47 | $45.00 | $22.47 | 824,677.0 | -10.78% |
| May, 2026 | $70.29 | $48.09 | $22.20 | 825,481.0 | +16.98% |
| Apr, 2026 | $52.08 | $24.93 | $27.15 | 424,775.0 | +100.91% |
| Mar, 2026 | $25.57 | $22.90 | $2.66 | 1,241.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):