Get the Stockscreener App
50.22
0.68%
0.34
Northern Trust New York Intermediate Tax-Exempt Bond ETF Stock (TXNY) Price History
The historical daily chart and data for Northern Trust New York Intermediate Tax-Exempt Bond ETF stock (TXNY), show that the latest closing stock price as of October 15, 2026, is $50.22.
- Northern Trust New York Intermediate Tax-Exempt Bond ETF all-time high stock price is $49.94, occurred on September 23, 2026.
- The lowest Northern Trust New York Intermediate Tax-Exempt Bond ETF stock price recorded was $48.94 on September 29, 2026. Since then, Northern Trust New York Intermediate Tax-Exempt Bond ETF's stock price has risen over 2.63% to $50.22 now.
- The 52-week high stock price for TXNY is $49.94, representing a -0.56% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for TXNY is $48.94, indicating a -2.56% decrease from the current share price, occurred on September 29, 2026.
The table below shows more information about TXNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $50.22 | $50.22 | $0.00 | 7.00 | +0.68% |
| Oct 14, 2026 | $49.88 | $49.88 | $0.00 | 39.00 | +0.10% |
| Oct 13, 2026 | $49.83 | $49.83 | $0.00 | 7.00 | +0.39% |
| Oct 12, 2026 | $49.63 | $49.63 | $0.00 | 3.00 | +0.00% |
| Oct 09, 2026 | $49.82 | $49.63 | $0.185 | 2,024.0 | +0.61% |
| Oct 08, 2026 | $49.34 | $49.34 | $0.00 | 9.00 | +0.02% |
| Oct 07, 2026 | $49.33 | $49.33 | $0.00 | 117.0 | -0.44% |
| Oct 06, 2026 | $49.55 | $49.55 | $0.00 | 6.00 | -0.08% |
| Oct 05, 2026 | $49.59 | $49.59 | $0.00 | 16.00 | -0.22% |
| Oct 02, 2026 | $49.70 | $49.70 | $0.00 | 10.00 | +0.04% |
| Oct 01, 2026 | $49.67 | $49.67 | $0.00 | 10.00 | +0.73% |
| Sep 30, 2026 | $49.31 | $49.31 | $0.00 | 119.0 | +0.78% |
| Sep 29, 2026 | $48.94 | $48.94 | $0.00 | 9.00 | -0.22% |
| Sep 28, 2026 | $49.12 | $48.97 | $0.15 | 7,134.0 | -0.63% |
| Sep 25, 2026 | $49.35 | $49.35 | $0.00 | 6.00 | -0.46% |
| Sep 24, 2026 | $49.89 | $49.59 | $0.305 | 4,806.0 | -0.47% |
Northern Trust New York Intermediate Tax-Exempt Bond ETF Stock (TXNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust New York Intermediate Tax-Exempt Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust New York Intermediate Tax-Exempt Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust New York Intermediate Tax-Exempt Bond ETF Stock (TXNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.22 | $49.33 | $0.895 | 2,248.0 | +1.84% |
| Sep, 2026 | $49.94 | $48.94 | $1.00 | 13,077.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):