Get the Stockscreener App
18.86
0.53%
-0.10
After Hours:
18.86
Txo Partners L P Stock (TXO) Price History
The historical daily chart and data for Txo Partners L P stock (TXO), show that the latest closing stock price as of February 07, 2025, is $18.86.
- Txo Partners L P all-time high stock price is $24.99, occurred on April 05, 2023.
- The lowest Txo Partners L P stock price recorded was $15.22 on December 17, 2024. Since then, Txo Partners L P's stock price has risen over 23.90% to $18.86 now.
- The 52-week high stock price for TXO is $23.56, representing a 24.90% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for TXO is $15.22, indicating a -19.29% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about TXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $19.07 | $18.66 | $0.405 | 33,663.0 | -0.53% |
| Feb 06, 2025 | $19.00 | $18.60 | $0.40 | 65,264.0 | -0.16% |
| Feb 05, 2025 | $19.34 | $18.25 | $1.09 | 57,603.0 | -0.84% |
| Feb 04, 2025 | $19.15 | $18.53 | $0.6212 | 47,603.0 | +3.18% |
| Feb 03, 2025 | $18.87 | $18.28 | $0.59 | 77,231.0 | -0.16% |
| Jan 31, 2025 | $18.99 | $18.45 | $0.54 | 61,149.0 | -2.16% |
| Jan 30, 2025 | $19.03 | $18.70 | $0.33 | 61,285.0 | +0.69% |
| Jan 29, 2025 | $19.11 | $18.70 | $0.4053 | 78,843.0 | -0.42% |
| Jan 28, 2025 | $19.52 | $18.70 | $0.82 | 100,046.0 | -0.52% |
| Jan 27, 2025 | $19.27 | $18.75 | $0.5199 | 69,159.0 | -0.52% |
| Jan 24, 2025 | $19.75 | $18.75 | $1.00 | 125,558.0 | -1.08% |
| Jan 23, 2025 | $19.64 | $19.20 | $0.4377 | 185,095.0 | +0.94% |
| Jan 22, 2025 | $19.50 | $19.06 | $0.44 | 120,065.0 | -0.93% |
| Jan 21, 2025 | $19.49 | $18.89 | $0.60 | 86,698.0 | -0.15% |
| Jan 17, 2025 | $19.50 | $18.46 | $1.04 | 211,853.0 | +4.30% |
| Jan 16, 2025 | $18.98 | $17.79 | $1.19 | 383,659.0 | +3.68% |
| Jan 15, 2025 | $18.18 | $17.67 | $0.51 | 98,530.0 | +0.73% |
| Jan 14, 2025 | $18.05 | $17.50 | $0.55 | 89,236.0 | +0.68% |
| Jan 13, 2025 | $17.73 | $17.14 | $0.59 | 84,040.0 | +2.02% |
| Jan 10, 2025 | $17.49 | $16.85 | $0.64 | 84,735.0 | +3.22% |
| Jan 08, 2025 | $17.03 | $16.51 | $0.5158 | 53,435.0 | +0.18% |
Txo Partners L P Stock (TXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Txo Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txo Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Txo Partners L P Stock (TXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $19.34 | $18.25 | $1.09 | 315,027.0 | +1.45% |
| Jan, 2025 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P Stock (TXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| Nov, 2024 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| Oct, 2024 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| Sep, 2024 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| Aug, 2024 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| Jul, 2024 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| Jun, 2024 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| May, 2024 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| Apr, 2024 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| Mar, 2024 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| Feb, 2024 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| Jan, 2024 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P Stock (TXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| Nov, 2023 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| Oct, 2023 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| Sep, 2023 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| Aug, 2023 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| Jul, 2023 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| Jun, 2023 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| May, 2023 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| Apr, 2023 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| Mar, 2023 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
0.62%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):