Get the Stockscreener App
12.91
1.75%
-0.23
After Hours:
12.92
0.010
+0.08%
Txo Partners Lp Stock (TXO) Price History
The historical daily chart and data for Txo Partners Lp stock (TXO), show that the latest closing stock price as of July 27, 2026, is $12.91.
- Txo Partners Lp all-time high stock price is $24.99, occurred on April 05, 2023.
- The lowest Txo Partners Lp stock price recorded was $10.12 on January 07, 2026. Since then, Txo Partners Lp's stock price has risen over 27.57% to $12.91 now.
- The 52-week high stock price for TXO is $15.46, representing a 19.78% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for TXO is $10.12, indicating a -21.61% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about TXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $13.24 | $12.53 | $0.7085 | 137,246.0 | -1.75% |
| Jul 24, 2026 | $13.35 | $13.07 | $0.2753 | 49,857.0 | -0.76% |
| Jul 23, 2026 | $13.49 | $13.01 | $0.48 | 113,724.0 | +1.46% |
| Jul 22, 2026 | $13.32 | $12.99 | $0.3345 | 53,665.0 | -0.08% |
| Jul 21, 2026 | $13.12 | $12.93 | $0.1912 | 159,440.0 | +1.16% |
| Jul 20, 2026 | $12.98 | $12.57 | $0.4049 | 72,334.0 | +0.86% |
| Jul 17, 2026 | $13.15 | $12.71 | $0.44 | 122,992.0 | -1.92% |
| Jul 16, 2026 | $13.27 | $13.00 | $0.27 | 102,091.0 | -0.38% |
| Jul 15, 2026 | $13.29 | $12.96 | $0.325 | 72,189.0 | -0.68% |
| Jul 14, 2026 | $13.27 | $12.99 | $0.275 | 77,065.0 | +0.46% |
| Jul 13, 2026 | $13.42 | $13.00 | $0.42 | 391,395.0 | +0.61% |
| Jul 10, 2026 | $13.18 | $12.85 | $0.33 | 69,788.0 | -0.46% |
| Jul 09, 2026 | $13.23 | $12.95 | $0.28 | 82,567.0 | +0.00% |
| Jul 08, 2026 | $13.23 | $12.71 | $0.5187 | 119,939.0 | +2.02% |
| Jul 07, 2026 | $12.88 | $12.42 | $0.46 | 133,942.0 | +3.46% |
| Jul 06, 2026 | $12.52 | $12.34 | $0.1779 | 74,985.0 | +0.40% |
| Jul 02, 2026 | $12.60 | $12.30 | $0.3006 | 67,482.0 | -0.16% |
| Jul 01, 2026 | $12.59 | $12.30 | $0.29 | 124,932.0 | -0.88% |
| Jun 30, 2026 | $12.60 | $12.41 | $0.19 | 182,525.0 | +0.97% |
Txo Partners Lp Stock (TXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Txo Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txo Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Txo Partners Lp Stock (TXO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.49 | $12.30 | $1.19 | 2,162,879.0 | +3.28% |
| Jun, 2026 | $14.14 | $12.25 | $1.89 | 4,230,070.0 | -1.73% |
| May, 2026 | $13.88 | $11.97 | $1.91 | 5,191,052.0 | +2.33% |
| Apr, 2026 | $13.07 | $11.31 | $1.76 | 3,283,684.0 | -1.19% |
| Mar, 2026 | $13.38 | $12.10 | $1.28 | 5,945,621.0 | +0.48% |
| Feb, 2026 | $12.95 | $11.68 | $1.27 | 2,950,424.0 | +3.73% |
| Jan, 2026 | $12.37 | $10.12 | $2.25 | 4,267,696.0 | +13.12% |
Txo Partners Lp Stock (TXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.72 | $10.44 | $2.28 | 7,147,513.0 | -15.05% |
| Nov, 2025 | $14.09 | $11.85 | $2.24 | 4,645,389.0 | -4.80% |
| Oct, 2025 | $14.71 | $12.61 | $2.10 | 4,619,045.0 | -6.62% |
| Sep, 2025 | $14.38 | $13.28 | $1.10 | 3,022,295.0 | -0.28% |
| Aug, 2025 | $15.35 | $13.35 | $2.00 | 4,381,792.0 | -7.30% |
| Jul, 2025 | $15.55 | $14.75 | $0.80 | 3,439,419.0 | +1.06% |
| Jun, 2025 | $16.26 | $14.78 | $1.48 | 6,531,444.0 | +0.53% |
| May, 2025 | $17.90 | $14.85 | $3.05 | 8,601,677.0 | -9.88% |
| Apr, 2025 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| Mar, 2025 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| Feb, 2025 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| Jan, 2025 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners Lp Stock (TXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| Nov, 2024 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| Oct, 2024 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| Sep, 2024 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| Aug, 2024 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| Jul, 2024 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| Jun, 2024 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| May, 2024 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| Apr, 2024 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| Mar, 2024 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| Feb, 2024 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| Jan, 2024 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):