Get the Stockscreener App
14.02
1.08%
0.15
Txo Partners L P Stock (TXO) Price History
The historical daily chart and data for Txo Partners L P stock (TXO), show that the latest closing stock price as of August 22, 2025, is $14.02.
- Txo Partners L P all-time high stock price is $24.99, occurred on April 05, 2023.
- The lowest Txo Partners L P stock price recorded was $13.51 on August 18, 2025. Since then, Txo Partners L P's stock price has risen over 3.77% to $14.02 now.
- The 52-week high stock price for TXO is $20.70, representing a 47.65% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TXO is $13.51, indicating a -3.64% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about TXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $14.15 | $13.85 | $0.30 | 186,724.0 | +1.08% |
| Aug 21, 2025 | $13.94 | $13.60 | $0.34 | 182,352.0 | +1.99% |
| Aug 20, 2025 | $13.61 | $13.35 | $0.2599 | 169,872.0 | +0.89% |
| Aug 19, 2025 | $13.91 | $13.39 | $0.5199 | 458,218.0 | -2.60% |
| Aug 18, 2025 | $13.98 | $13.51 | $0.47 | 305,932.0 | -1.28% |
| Aug 15, 2025 | $14.25 | $13.98 | $0.27 | 233,410.0 | -4.43% |
| Aug 14, 2025 | $14.83 | $14.52 | $0.31 | 250,083.0 | -0.41% |
| Aug 13, 2025 | $14.83 | $14.55 | $0.2799 | 212,339.0 | +0.96% |
| Aug 12, 2025 | $14.72 | $14.29 | $0.4349 | 315,991.0 | +1.32% |
| Aug 11, 2025 | $14.84 | $14.08 | $0.7599 | 428,858.0 | -2.04% |
| Aug 08, 2025 | $15.00 | $14.62 | $0.38 | 182,749.0 | -1.74% |
| Aug 07, 2025 | $15.24 | $14.85 | $0.3857 | 101,006.0 | -0.60% |
| Aug 06, 2025 | $15.35 | $14.92 | $0.4271 | 212,562.0 | +0.33% |
| Aug 05, 2025 | $15.09 | $14.85 | $0.2445 | 121,872.0 | +0.81% |
| Aug 04, 2025 | $15.05 | $14.88 | $0.17 | 166,842.0 | -0.60% |
| Aug 01, 2025 | $15.20 | $14.85 | $0.3492 | 171,869.0 | -1.51% |
| Jul 31, 2025 | $15.43 | $15.11 | $0.3199 | 87,151.0 | -1.36% |
| Jul 30, 2025 | $15.45 | $15.28 | $0.17 | 135,133.0 | +0.00% |
| Jul 29, 2025 | $15.46 | $15.29 | $0.1735 | 92,880.0 | +0.06% |
| Jul 28, 2025 | $15.49 | $15.30 | $0.19 | 164,340.0 | -0.19% |
| Jul 25, 2025 | $15.55 | $15.10 | $0.45 | 261,225.0 | +2.05% |
| Jul 24, 2025 | $15.15 | $15.00 | $0.15 | 99,081.0 | +0.33% |
Txo Partners L P Stock (TXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Txo Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txo Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Txo Partners L P Stock (TXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.35 | $13.35 | $2.00 | 3,887,403.0 | -7.76% |
| Jul, 2025 | $15.55 | $14.75 | $0.80 | 3,439,419.0 | +1.06% |
| Jun, 2025 | $16.26 | $14.78 | $1.48 | 6,531,444.0 | +0.53% |
| May, 2025 | $17.90 | $14.85 | $3.05 | 8,601,677.0 | -9.88% |
| Apr, 2025 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| Mar, 2025 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| Feb, 2025 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| Jan, 2025 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P Stock (TXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| Nov, 2024 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| Oct, 2024 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| Sep, 2024 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| Aug, 2024 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| Jul, 2024 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| Jun, 2024 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| May, 2024 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| Apr, 2024 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| Mar, 2024 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| Feb, 2024 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| Jan, 2024 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P Stock (TXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| Nov, 2023 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| Oct, 2023 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| Sep, 2023 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| Aug, 2023 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| Jul, 2023 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| Jun, 2023 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| May, 2023 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| Apr, 2023 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| Mar, 2023 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
3.56%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):