14.97
price down icon1.51%   -0.23
after-market After Hours: 14.97
loading

Txo Partners L P Stock (TXO) Price History

The historical daily chart and data for Txo Partners L P stock (TXO), show that the latest closing stock price as of August 01, 2025, is $14.97.
  • Txo Partners L P all-time high stock price is $24.99, occurred on April 05, 2023.
  • The lowest Txo Partners L P stock price recorded was $14.75 on July 22, 2025. Since then, Txo Partners L P's stock price has risen over 1.49% to $14.97 now.
  • The 52-week high stock price for TXO is $20.93, representing a 39.85% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for TXO is $14.75, indicating a -1.47% decrease from the current share price, occurred on July 22, 2025.
The table below shows more information about TXO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.20 $14.85 $0.3492 171,869.0 -1.51%
Jul 31, 2025 $15.43 $15.11 $0.3199 87,151.0 -1.36%
Jul 30, 2025 $15.45 $15.28 $0.17 135,133.0 +0.00%
Jul 29, 2025 $15.46 $15.29 $0.1735 92,880.0 +0.06%
Jul 28, 2025 $15.49 $15.30 $0.19 164,340.0 -0.19%
Jul 25, 2025 $15.55 $15.10 $0.45 261,225.0 +2.05%
Jul 24, 2025 $15.15 $15.00 $0.15 99,081.0 +0.33%
Jul 23, 2025 $15.13 $15.05 $0.08 42,078.0 +1.14%
Jul 22, 2025 $15.04 $14.75 $0.2926 188,351.0 +0.61%
Jul 21, 2025 $15.00 $14.79 $0.21 171,862.0 -0.74%
Jul 18, 2025 $15.09 $14.78 $0.31 206,494.0 -0.13%
Jul 17, 2025 $15.00 $14.83 $0.17 118,794.0 +0.07%
Jul 16, 2025 $15.08 $14.80 $0.28 147,201.0 -0.73%
Jul 15, 2025 $15.18 $14.95 $0.23 142,970.0 -0.73%
Jul 14, 2025 $15.15 $14.97 $0.18 237,085.0 +0.07%
Jul 11, 2025 $15.16 $15.03 $0.13 181,688.0 +0.53%
Jul 10, 2025 $15.13 $14.90 $0.2299 86,456.0 +0.40%
Jul 09, 2025 $15.07 $14.89 $0.1706 146,043.0 -0.46%
Jul 08, 2025 $15.17 $14.96 $0.21 177,487.0 +0.20%
Jul 07, 2025 $15.53 $14.84 $0.695 336,841.0 -1.51%
Jul 03, 2025 $15.40 $15.16 $0.2393 104,434.0 -0.46%

Txo Partners L P Stock (TXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Txo Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txo Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Txo Partners L P Stock (TXO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.20 $14.85 $0.3492 171,869.0 +0.00%
Jul, 2025 $15.55 $14.75 $0.80 3,611,288.0 -0.47%
Jun, 2025 $16.26 $14.78 $1.48 6,531,444.0 +0.53%
May, 2025 $17.90 $14.85 $3.05 8,601,677.0 -9.88%
Apr, 2025 $19.29 $15.70 $3.59 1,974,548.0 -13.36%
Mar, 2025 $20.24 $18.09 $2.15 1,751,537.0 -1.79%
Feb, 2025 $20.70 $18.25 $2.45 3,060,349.0 +4.95%
Jan, 2025 $19.75 $16.49 $3.26 2,161,276.0 +10.39%

Txo Partners L P Stock (TXO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.99 $15.22 $2.77 3,327,671.0 -4.57%
Nov, 2024 $19.48 $17.33 $2.15 1,811,199.0 -4.73%
Oct, 2024 $20.05 $18.52 $1.53 1,110,419.0 -5.86%
Sep, 2024 $19.80 $17.81 $2.00 1,281,250.0 -1.10%
Aug, 2024 $21.00 $18.65 $2.35 2,169,219.0 -2.49%
Jul, 2024 $21.72 $19.57 $2.15 2,557,499.0 +1.74%
Jun, 2024 $22.39 $19.60 $2.79 1,717,245.0 -6.15%
May, 2024 $23.56 $17.78 $5.78 2,048,682.0 +16.55%
Apr, 2024 $18.98 $17.75 $1.23 848,726.0 +2.67%
Mar, 2024 $19.17 $17.35 $1.82 880,923.0 +1.18%
Feb, 2024 $19.50 $17.20 $2.30 963,072.0 -4.73%
Jan, 2024 $19.31 $18.30 $1.01 636,724.0 +2.42%

Txo Partners L P Stock (TXO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.66 $17.50 $1.16 1,037,053.0 -0.44%
Nov, 2023 $19.78 $17.23 $2.55 995,244.0 -6.50%
Oct, 2023 $20.92 $18.71 $2.21 347,108.0 -3.84%
Sep, 2023 $22.19 $20.03 $2.16 333,287.0 -4.47%
Aug, 2023 $23.20 $20.53 $2.67 364,250.0 -3.32%
Jul, 2023 $22.33 $20.30 $2.03 214,501.0 +1.57%
Jun, 2023 $22.34 $20.25 $2.09 287,564.0 +0.84%
May, 2023 $23.57 $20.61 $2.96 392,928.0 -3.59%
Apr, 2023 $24.99 $21.03 $3.96 670,876.0 -3.63%
Mar, 2023 $24.45 $21.59 $2.86 448,566.0 +0.00%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):