194.55
price up icon0.87%   1.67
pre-market  Pre-market:  201.41   6.86   +3.53%
loading

Texas Roadhouse Inc Stock (TXRH) Option Chain

For the June 20, 2025 expiration date, the TXRH stock option chain has a total of 74 contracts, with 46 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 31 contracts.
  • December 19, 2025 : 11 contracts.

Texas Roadhouse Inc (TXRH) Most Active Options & Calendar

TXRH Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 200.00 0.23 -0.02 -8.00% 12
favorite 197.50 0.60 0.05 +9.09% 10
favorite 192.50 1.79 -0.51 -22.17% 9
favorite 195.00 1.40 -0.20 -12.50% 7
favorite 175.00 18.08 1.03 +6.04% 3
favorite 180.00 12.70 3.65 +40.33% 2
favorite 182.50 10.03 7.53 +301.20% 1

TXRH Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
185.00
0.35 -0.10 -22.22% 11
favorite
190.00
0.72 -0.28 -28.00% 7
favorite
180.00
0.20 0.00 - 3
favorite
187.50
0.70 0.03 +4.48% 3
favorite
105.00
0.64 0.41 +178.26% 1
favorite
172.50
0.05 -0.45 -90.00% 1
favorite
175.00
0.04 -0.10 -71.43% 1

Texas Roadhouse Inc Stock (TXRH) Option Chain Analysis

Put Volume Total 28
Call Volume Total 46
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $185.00
Call Strike With Highest Volume $200.00
$346.14
price down icon 1.05%
restaurants DPZ
$458.78
price up icon 0.95%
$42.93
price down icon 2.03%
restaurants QSR
$66.78
price down icon 0.51%
restaurants DRI
$224.78
price up icon 0.01%
Cap:     |  Volume (24h):