Get the Stockscreener App
96.13
0.63%
0.60
Pre-market:
96.97
0.84
+0.87%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Textron Inc Stock (TXT) Option Chain
For the August 21, 2026 expiration date, the TXT stock option chain has a total of 1,439 contracts, with 1,256 call options and 183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 15 contracts.
- November 20, 2026 : 0 contracts.
Textron Inc (TXT) Most Active Options & Calendar
TXT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.85 | 0.25 | +41.67% | 1,059 |
|
97.50
|
3.10 | 0.20 | +6.90% | 147 |
|
100.00
|
2.20 | 0.22 | +11.11% | 26 |
|
95.00
|
4.40 | 0.41 | +10.28% | 21 |
|
92.50
|
6.39 | 1.00 | +18.55% | 2 |
|
90.00
|
8.06 | 0.96 | +13.52% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
TXT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.74 | -0.44 | -13.84% | 82 |
|
85.00
|
0.40 | -0.49 | -55.06% | 76 |
|
87.50
|
0.85 | -0.60 | -41.38% | 16 |
|
90.00
|
1.25 | -0.95 | -43.18% | 7 |
|
80.00
|
0.32 | -0.03 | -8.57% | 1 |
|
82.50
|
0.30 | -0.55 | -64.71% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
Textron Inc Stock (TXT) Option Chain Analysis
| Put Volume Total | 183 |
| Call Volume Total | 1,256 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
3.31%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):