Get the Stockscreener App
0.0087
0.00%
0.00
After Hours:
.01
0.0013
+14.94%
Protext Pharma Inc Stock (TXTM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $0.0089 | $0.0083 | $0.0006 | 20,898,757.0 | +0.00% |
| Mar 05, 2026 | $0.0089 | $0.0083 | $0.0006 | 5,264,194.0 | +0.58% |
| Mar 04, 2026 | $0.009 | $0.00845 | $0.00055 | 10,364,914.0 | -3.30% |
| Mar 03, 2026 | $0.009 | $0.00865 | $0.00035 | 9,050,776.0 | +0.51% |
| Mar 02, 2026 | $0.0094 | $0.0082 | $0.0012 | 30,348,010.0 | +7.23% |
| Feb 27, 2026 | $0.0089 | $0.0075 | $0.0014 | 13,339,603.0 | +0.00% |
| Feb 26, 2026 | $0.0084 | $0.0079 | $0.0005 | 9,704,748.0 | +3.75% |
| Feb 25, 2026 | $0.0088 | $0.0077 | $0.0011 | 20,546,716.0 | -10.11% |
| Feb 24, 2026 | $0.0092 | $0.0066 | $0.0026 | 38,468,278.0 | -1.11% |
| Feb 23, 2026 | $0.0092 | $0.0075 | $0.0017 | 59,172,173.0 | +21.62% |
| Feb 20, 2026 | $0.0075 | $0.0068 | $0.0007 | 43,213,232.0 | +12.12% |
| Feb 19, 2026 | $0.0069 | $0.0059 | $0.001 | 17,922,990.0 | +0.00% |
| Feb 18, 2026 | $0.0068 | $0.0055 | $0.0013 | 31,734,655.0 | +15.79% |
| Feb 17, 2026 | $0.0057 | $0.0049 | $0.0008 | 23,687,814.0 | +16.33% |
| Feb 13, 2026 | $0.005 | $0.0048 | $0.0002 | 17,891,497.0 | +2.08% |
| Feb 12, 2026 | $0.0049 | $0.0046 | $0.0003 | 8,775,860.0 | -2.04% |
| Feb 11, 2026 | $0.0049 | $0.0046 | $0.0003 | 23,979,614.0 | +2.08% |
| Feb 10, 2026 | $0.005 | $0.0042 | $0.0008 | 17,989,561.0 | +11.63% |
| Feb 09, 2026 | $0.0043 | $0.0039 | $0.0004 | 12,492,067.0 | +4.88% |
| Feb 06, 2026 | $0.0042 | $0.0038 | $0.0004 | 11,013,713.0 | +2.50% |
| Feb 05, 2026 | $0.0041 | $0.0037 | $0.0004 | 7,862,914.0 | +0.00% |
Protext Pharma Inc Stock (TXTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Protext Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protext Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Protext Pharma Inc Stock (TXTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0094 | $0.0082 | $0.0012 | 96,825,408.0 | +4.82% |
| Feb, 2026 | $0.0092 | $0.0037 | $0.0055 | 391,687,178.0 | +112.82% |
| Jan, 2026 | $0.0041 | $0.0031 | $0.001 | 195,371,215.0 | +14.71% |
Protext Pharma Inc Stock (TXTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.005 | $0.0027 | $0.0023 | 187,949,704.0 | -15.91% |
| Nov, 2025 | $0.0068 | $0.0027 | $0.0041 | 295,529,715.0 | +57.14% |
| Oct, 2025 | $0.0032 | $0.0016 | $0.0016 | 387,265,586.0 | -9.68% |
| Sep, 2025 | $0.0038 | $0.0025 | $0.0013 | 313,703,023.0 | -6.06% |
| Aug, 2025 | $0.0049 | $0.0025 | $0.0024 | 391,277,169.0 | -21.43% |
| Jul, 2025 | $0.0056 | $0.0035 | $0.0021 | 472,355,430.0 | +13.51% |
| Jun, 2025 | $0.0053 | $0.0005 | $0.0048 | 1,089,240,974.0 | +516.67% |
| May, 2025 | $0.001 | $0.0004 | $0.0006 | 72,301,177.0 | -25.00% |
| Apr, 2025 | $0.0012 | $0.0006 | $0.0006 | 85,093,437.0 | -11.11% |
| Mar, 2025 | $0.001 | $0.0001 | $0.0009 | 69,781,503.0 | +0.00% |
| Feb, 2025 | $0.001 | $0.0001 | $0.0009 | 96,762,071.0 | -10.00% |
| Jan, 2025 | $0.0012 | $0.0001 | $0.0011 | 104,792,514.0 | +0.00% |
Protext Pharma Inc Stock (TXTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0015 | $0.0001 | $0.0014 | 125,571,996.0 | -25.00% |
| Nov, 2024 | $0.0016 | $0.0002 | $0.0014 | 72,713,808.0 | -7.69% |
| Oct, 2024 | $0.002 | $0.0001 | $0.0019 | 94,142,332.0 | -31.58% |
| Sep, 2024 | $0.0021 | $0.0006 | $0.0015 | 87,783,169.0 | +58.33% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 110,218,509.0 | +9.09% |
| Jul, 2024 | $0.0011 | $0.0001 | $0.001 | 142,613,967.0 | +10.00% |
| Jun, 2024 | $0.0012 | $0.0001 | $0.0011 | 68,256,389.0 | +11.11% |
| May, 2024 | $0.0021 | $0.0006 | $0.0015 | 737,995,637.0 | -57.14% |
| Apr, 2024 | $0.003 | $0.0007 | $0.0023 | 102,064,747.0 | +23.53% |
| Mar, 2024 | $0.002 | $0.0011 | $0.0009 | 93,519,375.0 | +21.43% |
| Feb, 2024 | $0.0017 | $0.0006 | $0.0011 | 175,999,058.0 | -12.50% |
| Jan, 2024 | $0.0025 | $0.0005 | $0.002 | 116,228,901.0 | -5.88% |
0.27%
0.34%
Cap:
|
Volume (24h):