Get the Stockscreener App
0.0043
2.38%
0.0001
Protext Pharma Inc Stock (TXTM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $0.0045 | $0.0039 | $0.0006 | 14,546,183.0 | +2.38% |
| Aug 15, 2025 | $0.0043 | $0.0041 | $0.0002 | 8,841,893.0 | +2.44% |
| Aug 14, 2025 | $0.0041 | $0.0038 | $0.0003 | 6,476,967.0 | +0.00% |
| Aug 13, 2025 | $0.0044 | $0.0038 | $0.0006 | 14,991,301.0 | -2.38% |
| Aug 12, 2025 | $0.0046 | $0.004 | $0.0006 | 20,736,962.0 | -4.55% |
| Aug 11, 2025 | $0.0047 | $0.0042 | $0.0005 | 13,067,707.0 | -4.35% |
| Aug 08, 2025 | $0.0048 | $0.0044 | $0.0004 | 14,710,446.0 | -2.13% |
| Aug 07, 2025 | $0.0048 | $0.0043 | $0.0005 | 14,929,754.0 | +0.00% |
| Aug 06, 2025 | $0.0048 | $0.00445 | $0.00035 | 5,394,285.0 | +0.00% |
| Aug 05, 2025 | $0.0049 | $0.0044 | $0.0005 | 23,151,484.0 | +1.08% |
| Aug 04, 2025 | $0.0048 | $0.0041 | $0.0007 | 25,512,680.0 | +5.68% |
| Aug 01, 2025 | $0.0044 | $0.004 | $0.0004 | 13,093,823.0 | +4.76% |
| Jul 31, 2025 | $0.0046 | $0.004 | $0.0006 | 10,806,861.0 | -1.87% |
| Jul 30, 2025 | $0.005 | $0.0039 | $0.0011 | 25,915,833.0 | -12.65% |
| Jul 29, 2025 | $0.0049 | $0.0047 | $0.0002 | 6,116,638.0 | +0.00% |
| Jul 28, 2025 | $0.005 | $0.0046 | $0.0004 | 21,517,533.0 | +2.08% |
| Jul 25, 2025 | $0.0048 | $0.0046 | $0.0002 | 10,200,806.0 | +2.13% |
| Jul 24, 2025 | $0.0048 | $0.0045 | $0.0003 | 16,447,803.0 | +4.44% |
| Jul 23, 2025 | $0.0049 | $0.0043 | $0.0006 | 23,015,205.0 | -2.17% |
| Jul 22, 2025 | $0.00485 | $0.0045 | $0.00035 | 10,367,069.0 | +0.00% |
Protext Pharma Inc Stock (TXTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Protext Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protext Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Protext Pharma Inc Stock (TXTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0049 | $0.0038 | $0.0011 | 175,453,485.0 | +2.38% |
| Jul, 2025 | $0.0056 | $0.0035 | $0.0021 | 472,355,430.0 | +13.51% |
| Jun, 2025 | $0.0053 | $0.0005 | $0.0048 | 1,089,240,974.0 | +516.67% |
| May, 2025 | $0.001 | $0.0004 | $0.0006 | 72,301,177.0 | -25.00% |
| Apr, 2025 | $0.0012 | $0.0006 | $0.0006 | 85,093,437.0 | -11.11% |
| Mar, 2025 | $0.001 | $0.0001 | $0.0009 | 69,781,503.0 | +0.00% |
| Feb, 2025 | $0.001 | $0.0001 | $0.0009 | 96,762,071.0 | -10.00% |
| Jan, 2025 | $0.0012 | $0.0001 | $0.0011 | 104,996,716.0 | +0.00% |
Protext Pharma Inc Stock (TXTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0015 | $0.0001 | $0.0014 | 125,571,996.0 | -25.00% |
| Nov, 2024 | $0.0016 | $0.0002 | $0.0014 | 72,713,808.0 | -7.69% |
| Oct, 2024 | $0.002 | $0.0001 | $0.0019 | 94,142,332.0 | -31.58% |
| Sep, 2024 | $0.0021 | $0.0006 | $0.0015 | 87,783,169.0 | +58.33% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 110,218,509.0 | +9.09% |
| Jul, 2024 | $0.0011 | $0.0001 | $0.001 | 142,613,967.0 | +10.00% |
| Jun, 2024 | $0.0012 | $0.0001 | $0.0011 | 68,256,389.0 | +11.11% |
| May, 2024 | $0.00214 | $0.0006 | $0.00154 | 737,995,637.0 | -57.14% |
| Apr, 2024 | $0.003 | $0.0007 | $0.0023 | 102,064,747.0 | +23.53% |
| Mar, 2024 | $0.002 | $0.0011 | $0.0009 | 93,519,375.0 | +21.43% |
| Feb, 2024 | $0.0017 | $0.0006 | $0.0011 | 175,999,058.0 | -12.50% |
| Jan, 2024 | $0.0025 | $0.0005 | $0.002 | 116,228,901.0 | -5.88% |
Protext Pharma Inc Stock (TXTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0031 | $0.0007 | $0.0024 | 180,208,237.0 | +88.89% |
| Nov, 2023 | $0.001 | $0.0001 | $0.0009 | 59,167,822.0 | +50.00% |
| Oct, 2023 | $0.001 | $0.0005 | $0.0005 | 33,583,599.0 | -35.14% |
| Sep, 2023 | $0.0013 | $0.0009 | $0.0004 | 32,404,716.0 | -15.91% |
| Aug, 2023 | $0.0018 | $0.0002 | $0.0016 | 99,021,923.0 | -26.67% |
| Jul, 2023 | $0.0015 | $0.0002 | $0.0013 | 93,830,540.0 | +114.29% |
| Jun, 2023 | $0.0012 | $0.0002 | $0.0010 | 94,830,233.0 | -41.67% |
| May, 2023 | $0.0017 | $0.0003 | $0.0014 | 61,870,465.0 | +20.00% |
| Apr, 2023 | $0.0023 | $0.0009 | $0.0014 | 85,295,404.0 | +0.00% |
| Mar, 2023 | $0.0013 | $0.0008 | $0.0005 | 50,714,925.0 | -9.09% |
| Feb, 2023 | $0.0013 | $0.0007 | $0.0006 | 40,754,284.0 | -15.38% |
| Jan, 2023 | $0.0024 | $0.0008 | $0.0016 | 85,423,431.0 | -13.33% |
3.82%
5.71%
Cap:
|
Volume (24h):