Get the Stockscreener App
0.0036
5.88%
0.0002
Protext Pharma Inc Stock (TXTM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.004 | $0.0035 | $0.0005 | 15,870,486.0 | +5.88% |
| Jan 13, 2026 | $0.0035 | $0.00315 | $0.00035 | 4,759,463.0 | +1.49% |
| Jan 12, 2026 | $0.0036 | $0.0032 | $0.0004 | 10,614,321.0 | -6.94% |
| Jan 09, 2026 | $0.0037 | $0.0033 | $0.0004 | 7,450,978.0 | -2.70% |
| Jan 08, 2026 | $0.0037 | $0.0035 | $0.0002 | 4,354,851.0 | +8.82% |
| Jan 07, 2026 | $0.0037 | $0.0034 | $0.0003 | 6,534,930.0 | -8.11% |
| Jan 06, 2026 | $0.0037 | $0.0034 | $0.0003 | 13,944,049.0 | -2.63% |
| Jan 05, 2026 | $0.0038 | $0.0036 | $0.0002 | 3,125,327.0 | +1.33% |
| Jan 02, 2026 | $0.0038 | $0.0034 | $0.0004 | 6,316,917.0 | +10.29% |
| Dec 31, 2025 | $0.0038 | $0.0034 | $0.0004 | 7,239,809.0 | -8.11% |
| Dec 30, 2025 | $0.0038 | $0.0035 | $0.0003 | 6,046,697.0 | -2.63% |
| Dec 29, 2025 | $0.0038 | $0.0034 | $0.0004 | 7,570,427.0 | +2.70% |
| Dec 26, 2025 | $0.0038 | $0.0035 | $0.0003 | 3,565,763.0 | +2.78% |
Protext Pharma Inc Stock (TXTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Protext Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protext Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Protext Pharma Inc Stock (TXTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.004 | $0.00315 | $0.00085 | 72,971,322.0 | +5.88% |
Protext Pharma Inc Stock (TXTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.005 | $0.0027 | $0.0023 | 187,949,704.0 | -15.91% |
| Nov, 2025 | $0.0068 | $0.0027 | $0.0041 | 295,529,715.0 | +57.14% |
| Oct, 2025 | $0.0032 | $0.00155 | $0.00165 | 455,437,751.0 | -9.68% |
| Sep, 2025 | $0.0038 | $0.0025 | $0.0013 | 627,406,046.0 | -4.62% |
| Aug, 2025 | $0.0049 | $0.0025 | $0.0024 | 538,570,623.0 | -22.62% |
| Jul, 2025 | $0.0056 | $0.0035 | $0.0021 | 472,355,430.0 | +13.51% |
| Jun, 2025 | $0.0053 | $0.0005 | $0.0048 | 1,089,240,974.0 | +516.67% |
| May, 2025 | $0.001 | $0.0004 | $0.0006 | 72,301,177.0 | -25.00% |
| Apr, 2025 | $0.0012 | $0.0006 | $0.0006 | 85,093,437.0 | -11.11% |
| Mar, 2025 | $0.001 | $0.0001 | $0.0009 | 69,781,503.0 | +0.00% |
| Feb, 2025 | $0.001 | $0.0001 | $0.0009 | 96,762,071.0 | -10.00% |
| Jan, 2025 | $0.0012 | $0.0001 | $0.0011 | 104,996,716.0 | +0.00% |
Protext Pharma Inc Stock (TXTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0015 | $0.0001 | $0.0014 | 125,571,996.0 | -25.00% |
| Nov, 2024 | $0.0016 | $0.0002 | $0.0014 | 72,713,808.0 | -7.69% |
| Oct, 2024 | $0.002 | $0.0001 | $0.0019 | 94,142,332.0 | -31.58% |
| Sep, 2024 | $0.0021 | $0.0006 | $0.0015 | 87,783,169.0 | +58.33% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 110,218,509.0 | +9.09% |
| Jul, 2024 | $0.0011 | $0.0001 | $0.001 | 142,613,967.0 | +10.00% |
| Jun, 2024 | $0.0012 | $0.0001 | $0.0011 | 68,256,389.0 | +11.11% |
| May, 2024 | $0.00214 | $0.0006 | $0.00154 | 737,995,637.0 | -57.14% |
| Apr, 2024 | $0.003 | $0.0007 | $0.0023 | 102,064,747.0 | +23.53% |
| Mar, 2024 | $0.002 | $0.0011 | $0.0009 | 93,519,375.0 | +21.43% |
| Feb, 2024 | $0.0017 | $0.0006 | $0.0011 | 175,999,058.0 | -12.50% |
| Jan, 2024 | $0.0025 | $0.0005 | $0.002 | 116,228,901.0 | -5.88% |
0.27%
0.34%
Cap:
|
Volume (24h):