0.0049
price up icon2.08%   0.0001
 
loading

Protext Pharma Inc Stock (TXTM) Price History

Date High Low High - Low Volume % Change
Jul 29, 2025 $0.0049 $0.0047 $0.0002 6,116,638.0 +2.08%
Jul 25, 2025 $0.0048 $0.0046 $0.0002 10,200,806.0 +2.13%
Jul 24, 2025 $0.0048 $0.0045 $0.0003 16,447,803.0 +4.44%
Jul 23, 2025 $0.0049 $0.0043 $0.0006 23,015,205.0 -2.17%
Jul 22, 2025 $0.00485 $0.0045 $0.00035 10,367,069.0 +0.00%
Jul 21, 2025 $0.005 $0.0044 $0.0006 30,618,399.0 -6.12%
Jul 18, 2025 $0.005 $0.0043 $0.0007 26,171,772.0 +6.52%
Jul 17, 2025 $0.005 $0.0036 $0.0014 52,865,392.0 -6.12%
Jul 16, 2025 $0.005 $0.0045 $0.0005 25,034,915.0 +10.11%
Jul 15, 2025 $0.005 $0.0044 $0.0006 8,394,855.0 +1.14%
Jul 14, 2025 $0.005 $0.0043 $0.0007 22,942,286.0 -3.08%
Jul 11, 2025 $0.0051 $0.00445 $0.00065 17,559,888.0 -0.22%
Jul 10, 2025 $0.0052 $0.0041 $0.0011 26,795,711.0 -9.36%
Jul 09, 2025 $0.0053 $0.0049 $0.0004 12,093,000.0 -3.46%
Jul 08, 2025 $0.0053 $0.0046 $0.0007 22,491,954.0 +4.00%
Jul 07, 2025 $0.0056 $0.0043 $0.0013 21,884,626.0 -3.85%
Jul 03, 2025 $0.0056 $0.00465 $0.00095 48,510,908.0 +10.64%
Jul 02, 2025 $0.0047 $0.0038 $0.0009 23,749,403.0 +25.33%
Jul 01, 2025 $0.0039 $0.0035 $0.0004 8,854,573.0 +1.35%

Protext Pharma Inc Stock (TXTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Protext Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protext Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Protext Pharma Inc Stock (TXTM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0056 $0.0035 $0.0021 414,115,203.0 +32.43%
Jun, 2025 $0.0053 $0.0005 $0.0048 1,089,240,974.0 +516.67%
May, 2025 $0.001 $0.0004 $0.0006 72,301,177.0 -25.00%
Apr, 2025 $0.0012 $0.0006 $0.0006 85,093,437.0 -11.11%
Mar, 2025 $0.001 $0.0001 $0.0009 69,781,503.0 +0.00%
Feb, 2025 $0.001 $0.0001 $0.0009 96,762,071.0 -10.00%
Jan, 2025 $0.0012 $0.0001 $0.0011 104,996,716.0 +0.00%

Protext Pharma Inc Stock (TXTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0015 $0.0001 $0.0014 125,571,996.0 -25.00%
Nov, 2024 $0.0016 $0.0002 $0.0014 72,713,808.0 -7.69%
Oct, 2024 $0.002 $0.0001 $0.0019 94,142,332.0 -31.58%
Sep, 2024 $0.0021 $0.0006 $0.0015 87,783,169.0 +58.33%
Aug, 2024 $0.0012 $0.0006 $0.0006 110,218,509.0 +9.09%
Jul, 2024 $0.0011 $0.0001 $0.001 142,613,967.0 +10.00%
Jun, 2024 $0.0012 $0.0001 $0.0011 68,256,389.0 +11.11%
May, 2024 $0.00214 $0.0006 $0.00154 737,995,637.0 -57.14%
Apr, 2024 $0.003 $0.0007 $0.0023 102,064,747.0 +23.53%
Mar, 2024 $0.002 $0.0011 $0.0009 93,519,375.0 +21.43%
Feb, 2024 $0.0017 $0.0006 $0.0011 175,999,058.0 -12.50%
Jan, 2024 $0.0025 $0.0005 $0.002 116,228,901.0 -5.88%

Protext Pharma Inc Stock (TXTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0031 $0.0007 $0.0024 180,208,237.0 +88.89%
Nov, 2023 $0.001 $0.0001 $0.0009 59,167,822.0 +50.00%
Oct, 2023 $0.001 $0.0005 $0.0005 33,583,599.0 -35.14%
Sep, 2023 $0.0013 $0.0009 $0.0004 32,404,716.0 -15.91%
Aug, 2023 $0.0018 $0.0002 $0.0016 99,021,923.0 -26.67%
Jul, 2023 $0.0015 $0.0002 $0.0013 93,830,540.0 +114.29%
Jun, 2023 $0.0012 $0.0002 $0.0010 94,830,233.0 -41.67%
May, 2023 $0.0017 $0.0003 $0.0014 61,870,465.0 +20.00%
Apr, 2023 $0.0023 $0.0009 $0.0014 85,295,404.0 +0.00%
Mar, 2023 $0.0013 $0.0008 $0.0005 50,714,925.0 -9.09%
Feb, 2023 $0.0013 $0.0007 $0.0006 40,754,284.0 -15.38%
Jan, 2023 $0.0024 $0.0008 $0.0016 85,423,431.0 -13.33%
$0.154
price down icon 4.58%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):