Thornburg International Equity Etf (TXUE)

Overview News Price History Discussions Forecast

Thornburg International Equity Etf Stock (TXUE) Price History

The historical daily chart and data for Thornburg International Equity Etf stock (TXUE), show that the latest closing stock price as of April 15, 2026, is $34.09.

Thornburg International Equity Etf all-time high stock price is $35.12, occurred on February 27, 2026.
The lowest Thornburg International Equity Etf stock price recorded was $23.57 on April 07, 2025. Since then, Thornburg International Equity Etf's stock price has risen over 44.63% to $34.09 now.
The 52-week high stock price for TXUE is $35.12, representing a 3.02% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for TXUE is $25.87, indicating a -24.11% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about TXUE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$34.17	$34.00	$0.17	101,180.0	-0.22%
Apr 14, 2026	$34.19	$34.00	$0.1901	57,180.0	+0.66%
Apr 13, 2026	$33.97	$33.42	$0.545	34,401.0	+0.57%
Apr 10, 2026	$33.90	$33.68	$0.2211	17,478.0	+0.01%
Apr 09, 2026	$33.90	$33.47	$0.43	47,835.0	+0.26%
Apr 08, 2026	$33.90	$33.54	$0.36	47,241.0	+2.84%
Apr 07, 2026	$32.76	$32.28	$0.48	21,333.0	-0.08%
Apr 06, 2026	$32.80	$32.45	$0.35	14,916.0	+0.72%
Apr 02, 2026	$32.58	$31.97	$0.61	20,787.0	-0.52%
Apr 01, 2026	$32.86	$32.51	$0.354	49,719.0	+1.55%
Mar 31, 2026	$32.20	$31.60	$0.605	28,792.0	+3.19%
Mar 30, 2026	$31.70	$31.12	$0.58	28,371.0	+0.15%
Mar 27, 2026	$31.46	$31.05	$0.4122	22,065.0	-1.05%
Mar 26, 2026	$31.79	$31.45	$0.3399	37,400.0	-1.52%
Mar 25, 2026	$32.15	$31.87	$0.28	42,803.0	+1.22%
Mar 24, 2026	$31.75	$31.29	$0.46	57,801.0	-0.67%
Mar 23, 2026	$32.05	$31.52	$0.53	40,332.0	+2.21%
Mar 20, 2026	$31.93	$31.01	$0.9209	69,889.0	-2.72%
Mar 19, 2026	$32.14	$31.53	$0.61	57,111.0	-0.09%
Mar 18, 2026	$32.45	$31.99	$0.46	36,779.0	-1.62%
Mar 17, 2026	$35.04	$32.40	$2.64	80,916.0	+0.36%

Thornburg International Equity Etf Stock (TXUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thornburg International Equity Etf Stock (TXUE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$34.19	$31.97	$2.22	513,250.0	+5.90%
Mar, 2026	$35.04	$31.01	$4.03	1,320,936.0	-7.83%
Feb, 2026	$35.12	$32.38	$2.74	2,529,493.0	+6.38%
Jan, 2026	$33.25	$31.50	$1.75	843,420.0	+4.71%

Thornburg International Equity Etf Stock (TXUE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.70	$30.80	$0.9052	453,013.0	+1.53%
Nov, 2025	$31.24	$29.79	$1.45	1,211,335.0	+1.83%
Oct, 2025	$31.02	$29.98	$1.04	619,696.0	+0.01%
Sep, 2025	$30.88	$29.54	$1.34	900,514.0	+1.37%
Aug, 2025	$30.78	$28.95	$1.83	866,513.0	+2.53%
Jul, 2025	$30.35	$29.06	$1.29	779,768.0	-1.07%
Jun, 2025	$29.68	$28.29	$1.39	1,312,837.0	+2.33%
May, 2025	$29.94	$27.02	$2.92	943,099.0	+5.77%
Apr, 2025	$27.38	$23.57	$3.81	596,059.0	+3.38%
Mar, 2025	$27.55	$26.00	$1.55	745,751.0	+2.22%
Feb, 2025	$26.30	$24.77	$1.53	912,250.0	+2.20%
Jan, 2025	$25.66	$25.28	$0.3848	1,191,658.0	+0.00%