Get the Stockscreener App
25.43
1.16%
-0.2994
After Hours:
25.48
0.0494
+0.19%
Thornburg International Growth Fund Etf Stock (TXUG) Price History
The historical daily chart and data for Thornburg International Growth Fund Etf stock (TXUG), show that the latest closing stock price as of February 07, 2025, is $25.43.
- Thornburg International Growth Fund Etf all-time high stock price is $25.73, occurred on February 06, 2025.
- The lowest Thornburg International Growth Fund Etf stock price recorded was $24.75 on January 27, 2025. Since then, Thornburg International Growth Fund Etf's stock price has risen over 2.75% to $25.43 now.
- The 52-week high stock price for TXUG is $25.73, representing a 1.18% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for TXUG is $24.75, indicating a -2.68% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about TXUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.61 | $25.43 | $0.1794 | 900.0 | -1.16% |
| Feb 06, 2025 | $25.73 | $25.73 | $0.00 | 4.00 | +0.23% |
| Feb 05, 2025 | $25.72 | $25.66 | $0.0616 | 606.0 | +1.18% |
| Feb 04, 2025 | $25.37 | $25.37 | $0.00 | 1.00 | +1.38% |
| Feb 03, 2025 | $25.02 | $25.02 | $0.00 | 1.00 | -0.75% |
| Jan 31, 2025 | $25.40 | $25.21 | $0.1881 | 5,305.0 | -1.01% |
| Jan 30, 2025 | $25.47 | $25.46 | $0.010 | 205.0 | +1.33% |
| Jan 29, 2025 | $25.15 | $25.14 | $0.0141 | 151.0 | +0.23% |
| Jan 28, 2025 | $25.08 | $25.02 | $0.0579 | 19,600.0 | +1.11% |
Thornburg International Growth Fund Etf Stock (TXUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg International Growth Fund Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg International Growth Fund Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thornburg International Growth Fund Etf Stock (TXUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.73 | $25.02 | $0.7063 | 2,412.0 | +0.87% |
| Jan, 2025 | $25.47 | $24.75 | $0.72 | 76,014.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):