Tri Continental Corp (TY)

Overview News Price History Discussions Forecast Dividend History

Tri Continental Corp Stock (TY) Price History

The historical daily chart and data for Tri Continental Corp stock (TY), show that the latest closing stock price as of April 15, 2026, is $33.57.

Tri Continental Corp all-time high stock price is $35.91, occurred on December 13, 2021.
The lowest Tri Continental Corp stock price recorded was $16.96 on March 18, 2020. Since then, Tri Continental Corp's stock price has risen over 97.99% to $33.57 now.
The 52-week high stock price for TY is $35.05, representing a 4.42% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for TY is $27.51, indicating a -18.05% decrease from the current share price, occurred on April 21, 2025.
The closing price of Tri Continental Corp (TY) stock in the beginning of 2025 was $33.21. The stock closed the year at $25.63, a loss of over -22.82% for the year.

The table below shows more information about TY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$33.66	$33.38	$0.2775	12,217.0	+0.18%
Apr 14, 2026	$33.61	$32.84	$0.7699	31,185.0	+1.39%
Apr 13, 2026	$33.31	$32.61	$0.6953	61,695.0	+0.73%
Apr 10, 2026	$33.09	$32.74	$0.35	23,200.0	+0.03%
Apr 09, 2026	$33.13	$32.51	$0.62	17,623.0	+0.37%
Apr 08, 2026	$32.83	$32.44	$0.39	19,074.0	+1.93%
Apr 07, 2026	$32.12	$31.86	$0.26	38,018.0	-0.03%
Apr 06, 2026	$32.40	$31.91	$0.49	57,746.0	+0.38%
Apr 02, 2026	$32.60	$31.74	$0.86	36,416.0	-0.09%
Apr 01, 2026	$32.09	$31.63	$0.4599	36,066.0	+1.23%
Mar 31, 2026	$31.96	$31.02	$0.9395	36,741.0	+2.20%
Mar 30, 2026	$31.21	$30.84	$0.375	43,293.0	-0.13%
Mar 27, 2026	$31.80	$30.53	$1.27	54,895.0	-1.24%
Mar 26, 2026	$31.92	$31.34	$0.58	35,382.0	-1.76%
Mar 25, 2026	$32.33	$31.79	$0.545	109,881.0	+0.95%
Mar 24, 2026	$31.68	$31.12	$0.56	69,131.0	+1.09%
Mar 23, 2026	$31.87	$31.22	$0.65	128,184.0	+0.10%
Mar 20, 2026	$31.83	$31.17	$0.6589	36,290.0	-1.42%
Mar 19, 2026	$32.16	$31.51	$0.65	39,113.0	-0.35%
Mar 18, 2026	$32.16	$31.75	$0.41	61,098.0	-0.75%
Mar 17, 2026	$32.21	$31.76	$0.45	54,390.0	+0.53%

Tri Continental Corp Stock (TY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tri Continental Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tri Continental Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tri Continental Corp Stock (TY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.66	$31.63	$2.03	345,457.0	+6.27%
Mar, 2026	$33.29	$30.53	$2.76	1,147,923.0	-4.53%
Feb, 2026	$33.69	$32.82	$0.87	783,835.0	-0.51%
Jan, 2026	$33.54	$32.53	$1.01	685,694.0	+1.84%

Tri Continental Corp Stock (TY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.05	$31.93	$3.12	1,079,363.0	-4.40%
Nov, 2025	$34.80	$33.16	$1.64	683,661.0	-0.23%
Oct, 2025	$34.84	$33.44	$1.40	822,354.0	+1.24%
Sep, 2025	$34.38	$33.17	$1.21	840,975.0	+1.37%
Aug, 2025	$33.77	$32.03	$1.74	896,820.0	+2.63%
Jul, 2025	$32.94	$31.44	$1.50	1,040,835.0	+3.22%
Jun, 2025	$32.12	$30.40	$1.72	902,462.0	+1.51%
May, 2025	$31.79	$29.90	$1.89	784,336.0	+4.77%
Apr, 2025	$31.13	$26.54	$4.59	1,413,052.0	-2.93%
Mar, 2025	$32.44	$30.15	$2.29	834,307.0	-4.34%
Feb, 2025	$33.35	$31.68	$1.67	997,731.0	-1.90%
Jan, 2025	$33.07	$30.97	$2.10	1,070,090.0	+3.12%

Tri Continental Corp Stock (TY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.82	$30.58	$4.24	1,082,169.0	-8.24%
Nov, 2024	$34.63	$32.68	$1.95	771,058.0	+5.31%
Oct, 2024	$33.66	$32.68	$0.9799	692,998.0	-0.91%
Sep, 2024	$33.12	$31.48	$1.64	678,713.0	+2.48%
Aug, 2024	$32.39	$29.17	$3.22	1,159,535.0	+1.13%
Jul, 2024	$32.25	$30.60	$1.65	864,041.0	+2.94%
Jun, 2024	$31.29	$30.26	$1.02	632,053.0	+0.58%
May, 2024	$31.00	$29.47	$1.53	669,497.0	+4.06%
Apr, 2024	$30.87	$29.20	$1.67	744,660.0	-3.93%
Mar, 2024	$30.95	$29.40	$1.55	814,569.0	+3.88%
Feb, 2024	$29.82	$28.84	$0.978	760,341.0	+2.42%
Jan, 2024	$29.40	$28.23	$1.17	1,016,415.0	+0.42%