Tri Continental Corp (TY)

Overview News Price History Discussions Forecast Dividend History

Tri Continental Corp Stock (TY) Price History

The historical daily chart and data for Tri Continental Corp stock (TY), show that the latest closing stock price as of May 05, 2026, is $34.26.

Tri Continental Corp all-time high stock price is $35.91, occurred on December 13, 2021.
The lowest Tri Continental Corp stock price recorded was $16.96 on March 18, 2020. Since then, Tri Continental Corp's stock price has risen over 102.06% to $34.26 now.
The 52-week high stock price for TY is $35.05, representing a 2.31% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for TY is $29.90, indicating a -12.73% decrease from the current share price, occurred on May 06, 2025.
The closing price of Tri Continental Corp (TY) stock in the beginning of 2025 was $33.21. The stock closed the year at $25.63, a loss of over -22.82% for the year.

The table below shows more information about TY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$34.34	$34.01	$0.33	20,743.0	+0.62%
May 04, 2026	$34.35	$33.96	$0.3909	22,678.0	-0.58%
May 01, 2026	$34.37	$34.08	$0.29	26,096.0	+0.26%
Apr 30, 2026	$34.42	$33.94	$0.48	25,052.0	+1.04%
Apr 29, 2026	$34.05	$33.67	$0.375	30,429.0	-0.29%
Apr 28, 2026	$33.99	$33.65	$0.34	54,599.0	-0.35%
Apr 27, 2026	$34.15	$33.92	$0.23	11,972.0	+0.03%
Apr 24, 2026	$34.15	$33.89	$0.2595	16,062.0	+0.50%
Apr 23, 2026	$34.41	$33.65	$0.7649	48,054.0	-0.70%
Apr 22, 2026	$34.22	$34.04	$0.18	30,850.0	+0.26%
Apr 21, 2026	$34.17	$33.89	$0.28	49,320.0	-0.06%
Apr 20, 2026	$34.16	$33.81	$0.3499	29,549.0	-0.09%
Apr 17, 2026	$34.10	$33.59	$0.51	19,838.0	+1.16%
Apr 16, 2026	$33.70	$33.25	$0.45	83,486.0	+0.27%
Apr 15, 2026	$33.66	$33.38	$0.2775	12,217.0	+0.18%
Apr 14, 2026	$33.61	$32.84	$0.7699	31,185.0	+1.39%
Apr 13, 2026	$33.31	$32.61	$0.6953	61,695.0	+0.73%
Apr 10, 2026	$33.09	$32.74	$0.35	23,200.0	+0.03%
Apr 09, 2026	$33.13	$32.51	$0.62	17,623.0	+0.37%
Apr 08, 2026	$32.83	$32.44	$0.39	19,074.0	+1.93%
Apr 07, 2026	$32.12	$31.86	$0.26	38,018.0	-0.03%

Tri Continental Corp Stock (TY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tri Continental Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tri Continental Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tri Continental Corp Stock (TY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$34.37	$33.96	$0.4109	90,260.0	+0.29%
Apr, 2026	$34.42	$31.63	$2.79	732,451.0	+8.14%
Mar, 2026	$33.29	$30.53	$2.76	1,147,923.0	-4.53%
Feb, 2026	$33.69	$32.82	$0.87	783,835.0	-0.51%
Jan, 2026	$33.54	$32.53	$1.01	685,694.0	+1.84%

Tri Continental Corp Stock (TY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.05	$31.93	$3.12	1,079,363.0	-4.40%
Nov, 2025	$34.80	$33.16	$1.64	683,661.0	-0.23%
Oct, 2025	$34.84	$33.44	$1.40	822,354.0	+1.24%
Sep, 2025	$34.38	$33.17	$1.21	840,975.0	+1.37%
Aug, 2025	$33.77	$32.03	$1.74	896,820.0	+2.63%
Jul, 2025	$32.94	$31.44	$1.50	1,040,835.0	+3.22%
Jun, 2025	$32.12	$30.40	$1.72	902,462.0	+1.51%
May, 2025	$31.79	$29.90	$1.89	784,336.0	+4.77%
Apr, 2025	$31.13	$26.54	$4.59	1,413,052.0	-2.93%
Mar, 2025	$32.44	$30.15	$2.29	834,307.0	-4.34%
Feb, 2025	$33.35	$31.68	$1.67	997,731.0	-1.90%
Jan, 2025	$33.07	$30.97	$2.10	1,070,090.0	+3.12%

Tri Continental Corp Stock (TY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.82	$30.58	$4.24	1,082,169.0	-8.24%
Nov, 2024	$34.63	$32.68	$1.95	771,058.0	+5.31%
Oct, 2024	$33.66	$32.68	$0.9799	692,998.0	-0.91%
Sep, 2024	$33.12	$31.48	$1.64	678,713.0	+2.48%
Aug, 2024	$32.39	$29.17	$3.22	1,159,535.0	+1.13%
Jul, 2024	$32.25	$30.60	$1.65	864,041.0	+2.94%
Jun, 2024	$31.29	$30.26	$1.02	632,053.0	+0.58%
May, 2024	$31.00	$29.47	$1.53	669,497.0	+4.06%
Apr, 2024	$30.87	$29.20	$1.67	744,660.0	-3.93%
Mar, 2024	$30.95	$29.40	$1.55	814,569.0	+3.88%
Feb, 2024	$29.82	$28.84	$0.978	760,341.0	+2.42%
Jan, 2024	$29.40	$28.23	$1.17	1,016,415.0	+0.42%