32.24
price down icon1.35%   -0.44
after-market After Hours: 32.16 -0.08 -0.25%
loading

Tri Continental Corp Stock (TY) Price History

The historical daily chart and data for Tri Continental Corp stock (TY), show that the latest closing stock price as of August 01, 2025, is $32.24.
  • Tri Continental Corp all-time high stock price is $35.91, occurred on December 13, 2021.
  • The lowest Tri Continental Corp stock price recorded was $16.96 on March 18, 2020. Since then, Tri Continental Corp's stock price has risen over 90.14% to $32.24 now.
  • The 52-week high stock price for TY is $34.82, representing a 8.00% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for TY is $26.54, indicating a -17.68% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Tri Continental Corp (TY) stock in the beginning of 2024 was $33.21. The stock closed the year at $25.63, a loss of over -22.82% for the year.
The table below shows more information about TY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.53 $32.03 $0.5006 63,448.0 -1.35%
Jul 31, 2025 $32.92 $32.32 $0.5983 76,468.0 +0.46%
Jul 30, 2025 $32.91 $32.53 $0.3792 80,123.0 -0.52%
Jul 29, 2025 $32.83 $32.67 $0.155 80,942.0 -0.15%
Jul 28, 2025 $32.94 $32.75 $0.19 74,467.0 -0.18%
Jul 25, 2025 $32.92 $32.67 $0.25 86,421.0 +0.34%
Jul 24, 2025 $32.81 $32.34 $0.47 79,778.0 +0.21%
Jul 23, 2025 $32.72 $32.56 $0.1571 23,925.0 +0.59%
Jul 22, 2025 $32.44 $32.26 $0.1835 36,645.0 +0.43%
Jul 21, 2025 $32.45 $32.20 $0.25 45,053.0 +0.40%
Jul 18, 2025 $32.39 $32.11 $0.28 38,483.0 +0.09%
Jul 17, 2025 $32.20 $31.97 $0.23 36,757.0 +0.56%
Jul 16, 2025 $32.00 $31.74 $0.26 56,047.0 +0.38%
Jul 15, 2025 $32.06 $31.79 $0.2667 26,222.0 -0.41%
Jul 14, 2025 $32.05 $31.68 $0.3625 25,933.0 +0.19%
Jul 11, 2025 $32.06 $31.73 $0.3397 24,620.0 -0.06%
Jul 10, 2025 $32.02 $31.76 $0.2609 43,718.0 +0.22%
Jul 09, 2025 $31.93 $31.66 $0.2742 26,683.0 +0.44%
Jul 08, 2025 $31.88 $31.59 $0.2906 20,815.0 +0.06%
Jul 07, 2025 $32.14 $31.68 $0.4599 28,186.0 -1.06%
Jul 03, 2025 $32.11 $31.66 $0.4541 31,603.0 +0.79%

Tri Continental Corp Stock (TY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tri Continental Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tri Continental Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tri Continental Corp Stock (TY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.53 $32.03 $0.5006 63,448.0 +0.00%
Jul, 2025 $32.94 $31.44 $1.50 1,104,283.0 +1.83%
Jun, 2025 $32.12 $30.40 $1.72 902,462.0 +1.51%
May, 2025 $31.79 $29.90 $1.89 784,336.0 +4.77%
Apr, 2025 $31.13 $26.54 $4.59 1,413,052.0 -2.93%
Mar, 2025 $32.44 $30.15 $2.29 834,307.0 -4.34%
Feb, 2025 $33.35 $31.68 $1.67 997,731.0 -1.90%
Jan, 2025 $33.07 $30.97 $2.10 1,070,090.0 +3.12%

Tri Continental Corp Stock (TY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.82 $30.58 $4.24 1,082,169.0 -8.24%
Nov, 2024 $34.63 $32.68 $1.95 771,058.0 +5.31%
Oct, 2024 $33.66 $32.68 $0.9799 692,998.0 -0.91%
Sep, 2024 $33.12 $31.48 $1.64 678,713.0 +2.48%
Aug, 2024 $32.39 $29.17 $3.22 1,159,535.0 +1.13%
Jul, 2024 $32.25 $30.60 $1.65 864,041.0 +2.94%
Jun, 2024 $31.29 $30.26 $1.02 632,053.0 +0.58%
May, 2024 $31.00 $29.47 $1.53 669,497.0 +4.06%
Apr, 2024 $30.87 $29.20 $1.67 744,660.0 -3.93%
Mar, 2024 $30.95 $29.40 $1.55 814,569.0 +3.88%
Feb, 2024 $29.82 $28.84 $0.978 760,341.0 +2.42%
Jan, 2024 $29.40 $28.23 $1.17 1,016,415.0 +0.42%

Tri Continental Corp Stock (TY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.22 $27.24 $1.98 1,161,604.0 +3.59%
Nov, 2023 $27.99 $25.56 $2.43 775,867.0 +8.63%
Oct, 2023 $27.05 $25.16 $1.89 888,598.0 -3.65%
Sep, 2023 $27.91 $26.26 $1.65 909,970.0 -3.97%
Aug, 2023 $28.45 $27.13 $1.32 932,218.0 -2.47%
Jul, 2023 $28.52 $27.05 $1.47 862,948.0 +3.54%
Jun, 2023 $27.51 $25.88 $1.63 1,114,733.0 +5.46%
May, 2023 $27.01 $25.80 $1.21 1,216,385.0 -3.17%
Apr, 2023 $27.09 $26.22 $0.8676 906,234.0 +1.13%
Mar, 2023 $27.40 $25.37 $2.03 1,338,969.0 -1.45%
Feb, 2023 $28.17 $26.78 $1.39 1,114,213.0 -1.79%
Jan, 2023 $27.50 $25.70 $1.81 1,262,671.0 +7.02%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):