loading

Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History

The historical daily chart and data for Simplify Intermediate Term Treasury Futures Strategy Etf stock (TYA), show that the latest closing stock price as of August 22, 2025, is $13.51.
  • Simplify Intermediate Term Treasury Futures Strategy Etf all-time high stock price is $14.84, occurred on September 11, 2024.
  • The lowest Simplify Intermediate Term Treasury Futures Strategy Etf stock price recorded was $11.73 on January 13, 2025. Since then, Simplify Intermediate Term Treasury Futures Strategy Etf's stock price has risen over 15.13% to $13.51 now.
  • The 52-week high stock price for TYA is $14.84, representing a 9.84% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for TYA is $11.73, indicating a -13.14% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about TYA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.55 $13.35 $0.1999 47,603.0 +1.50%
Aug 21, 2025 $13.38 $13.27 $0.1091 43,148.0 -0.97%
Aug 20, 2025 $13.47 $13.37 $0.0958 189,852.0 +0.52%
Aug 19, 2025 $13.40 $13.34 $0.06 150,286.0 +0.60%
Aug 18, 2025 $13.34 $13.26 $0.08 72,996.0 -0.23%
Aug 15, 2025 $13.40 $13.30 $0.10 92,456.0 -0.52%
Aug 14, 2025 $13.45 $13.37 $0.08 92,356.0 -1.03%
Aug 13, 2025 $13.55 $13.49 $0.06 69,114.0 +1.05%
Aug 12, 2025 $13.39 $13.33 $0.06 23,388.0 -0.07%
Aug 11, 2025 $13.43 $13.38 $0.05 105,923.0 +0.07%
Aug 08, 2025 $13.42 $13.37 $0.0465 122,072.0 -0.67%
Aug 07, 2025 $13.54 $13.47 $0.07 18,229.0 -0.37%
Aug 06, 2025 $13.54 $13.43 $0.11 37,697.0 +0.00%
Aug 05, 2025 $13.57 $13.50 $0.0701 149,067.0 -0.22%
Aug 04, 2025 $13.59 $13.47 $0.1192 1,933,982.0 +0.15%
Aug 01, 2025 $13.54 $13.40 $0.14 98,688.0 +3.44%
Jul 31, 2025 $13.18 $13.08 $0.0989 45,021.0 +0.08%
Jul 30, 2025 $13.18 $13.07 $0.1067 47,037.0 -0.98%
Jul 29, 2025 $13.21 $13.08 $0.13 28,419.0 +1.69%
Jul 28, 2025 $13.03 $12.98 $0.0489 169,750.0 -0.99%
Jul 25, 2025 $13.13 $13.04 $0.0902 37,404.0 +0.46%
Jul 24, 2025 $13.09 $12.97 $0.12 135,869.0 -0.31%

Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Intermediate Term Treasury Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Intermediate Term Treasury Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.59 $13.26 $0.3292 3,294,460.0 +3.21%
Jul, 2025 $13.46 $12.84 $0.6186 1,842,371.0 -2.97%
Jun, 2025 $13.49 $12.70 $0.7901 1,065,561.0 +3.37%
May, 2025 $13.66 $12.57 $1.09 1,811,861.0 -4.11%
Apr, 2025 $14.13 $12.50 $1.63 5,752,185.0 +2.87%
Mar, 2025 $13.30 $12.84 $0.465 4,849,641.0 +0.68%
Feb, 2025 $13.17 $12.08 $1.09 2,100,680.0 +6.22%
Jan, 2025 $12.46 $11.73 $0.73 978,883.0 +0.78%

Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.32 $12.07 $1.25 1,878,035.0 -6.31%
Nov, 2024 $13.18 $12.46 $0.72 881,096.0 +1.46%
Oct, 2024 $14.59 $12.88 $1.71 1,806,072.0 -9.74%
Sep, 2024 $14.84 $14.19 $0.65 1,432,403.0 +2.57%
Aug, 2024 $14.77 $13.82 $0.95 2,477,585.0 +1.52%
Jul, 2024 $13.80 $12.68 $1.12 734,524.0 +6.56%
Jun, 2024 $13.35 $12.65 $0.70 589,766.0 +2.78%
May, 2024 $13.04 $12.23 $0.81 390,924.0 +3.53%
Apr, 2024 $13.25 $12.06 $1.19 758,780.0 -8.84%
Mar, 2024 $13.73 $13.00 $0.7265 552,818.0 +1.06%
Feb, 2024 $14.37 $13.04 $1.33 709,353.0 -5.98%
Jan, 2024 $14.23 $13.57 $0.6631 695,325.0 -1.13%

Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.43 $13.18 $1.25 1,330,940.0 +7.55%
Nov, 2023 $13.43 $12.12 $1.31 707,015.0 +10.17%
Oct, 2023 $12.75 $11.78 $0.97 571,408.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):