Get the Stockscreener App
12.76
0.24%
0.0201
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History
The historical daily chart and data for Simplify Intermediate Term Treasury Futures Strategy Etf stock (TYA), show that the latest closing stock price as of June 16, 2026, is $12.76.
- Simplify Intermediate Term Treasury Futures Strategy Etf all-time high stock price is $14.84, occurred on September 11, 2024.
- The lowest Simplify Intermediate Term Treasury Futures Strategy Etf stock price recorded was $11.73 on January 13, 2025. Since then, Simplify Intermediate Term Treasury Futures Strategy Etf's stock price has risen over 8.74% to $12.76 now.
- The 52-week high stock price for TYA is $14.12, representing a 10.66% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for TYA is $12.27, indicating a -3.84% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about TYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $12.78 | $12.75 | $0.03 | 737,917.0 | +0.24% |
| Jun 15, 2026 | $12.80 | $12.73 | $0.0781 | 68,524.0 | +0.36% |
| Jun 12, 2026 | $12.71 | $12.64 | $0.07 | 7,199.0 | -0.51% |
| Jun 11, 2026 | $12.76 | $12.56 | $0.20 | 28,311.0 | +1.77% |
| Jun 10, 2026 | $12.60 | $12.51 | $0.09 | 13,432.0 | -0.25% |
| Jun 09, 2026 | $12.58 | $12.52 | $0.0606 | 22,278.0 | +0.63% |
| Jun 08, 2026 | $12.59 | $12.49 | $0.095 | 62,013.0 | -0.32% |
| Jun 05, 2026 | $12.56 | $12.50 | $0.06 | 76,391.0 | -1.38% |
| Jun 04, 2026 | $12.76 | $12.70 | $0.065 | 28,286.0 | +0.28% |
| Jun 03, 2026 | $12.70 | $12.63 | $0.0616 | 207,985.0 | -0.63% |
| Jun 02, 2026 | $12.77 | $12.73 | $0.04 | 16,641.0 | +0.13% |
| Jun 01, 2026 | $12.73 | $12.62 | $0.113 | 36,585.0 | -0.45% |
| May 29, 2026 | $12.83 | $12.77 | $0.06 | 20,349.0 | +0.16% |
| May 28, 2026 | $12.80 | $12.70 | $0.10 | 17,530.0 | +0.55% |
| May 27, 2026 | $12.75 | $12.70 | $0.05 | 17,913.0 | +0.08% |
| May 26, 2026 | $12.70 | $12.64 | $0.055 | 79,970.0 | +0.89% |
| May 22, 2026 | $12.60 | $12.48 | $0.12 | 7,558.0 | +0.06% |
| May 21, 2026 | $12.58 | $12.39 | $0.19 | 41,610.0 | +0.08% |
| May 20, 2026 | $12.58 | $12.35 | $0.23 | 75,733.0 | +1.78% |
| May 19, 2026 | $12.38 | $12.27 | $0.105 | 50,732.0 | -1.12% |
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Intermediate Term Treasury Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Intermediate Term Treasury Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $12.80 | $12.49 | $0.315 | 1,305,562.0 | -0.16% |
| May, 2026 | $13.11 | $12.27 | $0.84 | 1,207,034.0 | -1.08% |
| Apr, 2026 | $13.41 | $12.84 | $0.57 | 1,081,516.0 | -1.52% |
| Mar, 2026 | $13.94 | $12.69 | $1.25 | 1,503,964.0 | -6.66% |
| Feb, 2026 | $14.09 | $13.24 | $0.8472 | 611,139.0 | +5.32% |
| Jan, 2026 | $13.64 | $13.23 | $0.41 | 1,948,911.0 | -1.07% |
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.87 | $13.41 | $0.457 | 1,389,494.0 | -2.31% |
| Nov, 2025 | $14.05 | $13.57 | $0.48 | 2,653,802.0 | +1.82% |
| Oct, 2025 | $14.12 | $13.57 | $0.55 | 2,089,061.0 | +0.73% |
| Sep, 2025 | $14.09 | $13.47 | $0.6205 | 1,770,540.0 | -0.07% |
| Aug, 2025 | $13.65 | $13.26 | $0.39 | 4,119,835.0 | +4.05% |
| Jul, 2025 | $13.46 | $12.84 | $0.6186 | 1,842,371.0 | -2.97% |
| Jun, 2025 | $13.49 | $12.70 | $0.7901 | 1,065,561.0 | +3.37% |
| May, 2025 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| Apr, 2025 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| Mar, 2025 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| Feb, 2025 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| Jan, 2025 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| Nov, 2024 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| Oct, 2024 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| Sep, 2024 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| Aug, 2024 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| Jul, 2024 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| Jun, 2024 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| May, 2024 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| Apr, 2024 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| Mar, 2024 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| Feb, 2024 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| Jan, 2024 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
0.40%
0.22%
Cap:
|
Volume (24h):