Get the Stockscreener App
12.37
0.69%
0.085
After Hours:
12.37
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History
The historical daily chart and data for Simplify Intermediate Term Treasury Futures Strategy Etf stock (TYA), show that the latest closing stock price as of July 27, 2026, is $12.37.
- Simplify Intermediate Term Treasury Futures Strategy Etf all-time high stock price is $14.84, occurred on September 11, 2024.
- The lowest Simplify Intermediate Term Treasury Futures Strategy Etf stock price recorded was $11.73 on January 13, 2025. Since then, Simplify Intermediate Term Treasury Futures Strategy Etf's stock price has risen over 5.41% to $12.37 now.
- The 52-week high stock price for TYA is $14.12, representing a 14.15% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for TYA is $12.18, indicating a -1.52% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about TYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $12.40 | $12.32 | $0.078 | 6,508.0 | +0.69% |
| Jul 24, 2026 | $12.33 | $12.27 | $0.0594 | 35,592.0 | +0.52% |
| Jul 23, 2026 | $12.24 | $12.18 | $0.0583 | 19,081.0 | -0.80% |
| Jul 22, 2026 | $12.35 | $12.30 | $0.0499 | 14,249.0 | -0.73% |
| Jul 21, 2026 | $12.43 | $12.37 | $0.06 | 80,735.0 | -0.56% |
| Jul 20, 2026 | $12.52 | $12.45 | $0.069 | 8,284.0 | -0.87% |
| Jul 17, 2026 | $12.69 | $12.59 | $0.105 | 4,523.0 | +0.24% |
| Jul 16, 2026 | $12.57 | $12.51 | $0.06 | 6,424.0 | -0.16% |
| Jul 15, 2026 | $12.61 | $12.55 | $0.06 | 16,001.0 | +0.88% |
| Jul 14, 2026 | $12.55 | $12.46 | $0.09 | 115,155.0 | +0.61% |
| Jul 13, 2026 | $12.48 | $12.39 | $0.09 | 11,531.0 | -1.24% |
| Jul 10, 2026 | $12.59 | $12.52 | $0.0716 | 14,256.0 | -0.24% |
| Jul 09, 2026 | $12.62 | $12.53 | $0.09 | 29,766.0 | +0.65% |
| Jul 08, 2026 | $12.50 | $12.45 | $0.0555 | 15,400.0 | -0.57% |
| Jul 07, 2026 | $12.68 | $12.57 | $0.11 | 17,406.0 | -1.33% |
| Jul 06, 2026 | $12.74 | $12.68 | $0.06 | 33,881.0 | +0.24% |
| Jul 02, 2026 | $12.76 | $12.68 | $0.08 | 12,505.0 | +0.08% |
| Jul 01, 2026 | $12.75 | $12.68 | $0.0674 | 63,517.0 | -0.53% |
| Jun 30, 2026 | $12.86 | $12.76 | $0.0998 | 17,241.0 | -1.34% |
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Intermediate Term Treasury Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Intermediate Term Treasury Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.76 | $12.18 | $0.5783 | 511,322.0 | -3.11% |
| Jun, 2026 | $12.95 | $12.49 | $0.46 | 1,603,712.0 | -0.18% |
| May, 2026 | $13.11 | $12.27 | $0.84 | 1,207,034.0 | -1.08% |
| Apr, 2026 | $13.41 | $12.84 | $0.57 | 1,081,516.0 | -1.52% |
| Mar, 2026 | $13.94 | $12.69 | $1.25 | 1,503,964.0 | -6.66% |
| Feb, 2026 | $14.09 | $13.24 | $0.8472 | 611,139.0 | +5.32% |
| Jan, 2026 | $13.64 | $13.23 | $0.41 | 1,948,911.0 | -1.07% |
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.87 | $13.41 | $0.457 | 1,389,494.0 | -2.31% |
| Nov, 2025 | $14.05 | $13.57 | $0.48 | 2,653,802.0 | +1.82% |
| Oct, 2025 | $14.12 | $13.57 | $0.55 | 2,089,061.0 | +0.73% |
| Sep, 2025 | $14.09 | $13.47 | $0.6205 | 1,770,540.0 | -0.07% |
| Aug, 2025 | $13.65 | $13.26 | $0.39 | 4,119,835.0 | +4.05% |
| Jul, 2025 | $13.46 | $12.84 | $0.6186 | 1,842,371.0 | -2.97% |
| Jun, 2025 | $13.49 | $12.70 | $0.7901 | 1,065,561.0 | +3.37% |
| May, 2025 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| Apr, 2025 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| Mar, 2025 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| Feb, 2025 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| Jan, 2025 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf Stock (TYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| Nov, 2024 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| Oct, 2024 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| Sep, 2024 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| Aug, 2024 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| Jul, 2024 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| Jun, 2024 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| May, 2024 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| Apr, 2024 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| Mar, 2024 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| Feb, 2024 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| Jan, 2024 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
0.12%
0.30%
Cap:
|
Volume (24h):