Get the Stockscreener App
22.83
0.75%
0.17
After Hours:
22.81
-0.02
-0.09%
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History
The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock (TYD), show that the latest closing stock price as of July 27, 2026, is $22.83.
- Direxion Daily 7 10 Year Treasury Bull 3 X Shares all-time high stock price is $71.61, occurred on March 09, 2020.
- The lowest Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price recorded was $22.25 on October 19, 2023. Since then, Direxion Daily 7 10 Year Treasury Bull 3 X Shares's stock price has risen over 2.61% to $22.83 now.
- The 52-week high stock price for TYD is $26.86, representing a 17.65% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for TYD is $22.39, indicating a -1.93% decrease from the current share price, occurred on July 27, 2026.
- The closing price of Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD) stock in the beginning of 2025 was $51.07. The stock closed the year at $29.62, a loss of over -42.00% for the year.
The table below shows more information about TYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $22.89 | $22.39 | $0.4999 | 14,994.0 | +0.75% |
| Jul 24, 2026 | $22.80 | $22.66 | $0.1385 | 8,875.0 | +0.49% |
| Jul 23, 2026 | $22.60 | $22.52 | $0.08 | 13,959.0 | -1.05% |
| Jul 22, 2026 | $22.91 | $22.73 | $0.18 | 16,879.0 | -0.48% |
| Jul 21, 2026 | $23.00 | $22.87 | $0.13 | 25,820.0 | -0.78% |
| Jul 20, 2026 | $23.24 | $23.01 | $0.23 | 30,605.0 | -0.94% |
| Jul 17, 2026 | $23.52 | $23.28 | $0.2429 | 12,302.0 | +0.39% |
| Jul 16, 2026 | $23.30 | $23.14 | $0.1599 | 14,724.0 | -0.30% |
| Jul 15, 2026 | $23.37 | $23.21 | $0.1648 | 3,836.0 | +0.69% |
| Jul 14, 2026 | $23.28 | $23.10 | $0.18 | 22,095.0 | +0.55% |
| Jul 13, 2026 | $23.16 | $22.93 | $0.23 | 29,278.0 | -0.90% |
| Jul 10, 2026 | $23.35 | $23.20 | $0.1466 | 6,593.0 | -0.48% |
| Jul 09, 2026 | $23.35 | $23.21 | $0.1351 | 24,027.0 | +0.76% |
| Jul 08, 2026 | $23.21 | $23.03 | $0.18 | 21,083.0 | -0.69% |
| Jul 07, 2026 | $23.52 | $23.30 | $0.225 | 12,887.0 | -1.58% |
| Jul 06, 2026 | $23.67 | $23.54 | $0.1339 | 14,132.0 | +0.07% |
| Jul 02, 2026 | $23.80 | $23.58 | $0.225 | 28,730.0 | +0.18% |
| Jul 01, 2026 | $23.74 | $23.56 | $0.1799 | 16,234.0 | -0.53% |
| Jun 30, 2026 | $24.02 | $23.74 | $0.28 | 21,420.0 | -1.66% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $23.80 | $22.39 | $1.41 | 332,047.0 | -3.83% |
| Jun, 2026 | $24.15 | $23.32 | $0.83 | 439,105.0 | -0.96% |
| May, 2026 | $24.59 | $22.78 | $1.81 | 508,154.0 | -0.95% |
| Apr, 2026 | $25.10 | $24.10 | $1.00 | 381,259.0 | -1.26% |
| Mar, 2026 | $26.44 | $23.71 | $2.73 | 859,198.0 | -8.24% |
| Feb, 2026 | $26.76 | $24.81 | $1.95 | 571,339.0 | +6.75% |
| Jan, 2026 | $25.69 | $24.80 | $0.8899 | 569,055.0 | -1.57% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.37 | $25.28 | $1.09 | 658,209.0 | -3.02% |
| Nov, 2025 | $26.71 | $25.62 | $1.09 | 534,980.0 | +2.12% |
| Oct, 2025 | $26.82 | $25.62 | $1.20 | 1,032,142.0 | +1.05% |
| Sep, 2025 | $26.86 | $25.33 | $1.53 | 1,014,100.0 | +0.20% |
| Aug, 2025 | $25.76 | $24.88 | $0.88 | 1,673,928.0 | +3.97% |
| Jul, 2025 | $25.40 | $24.02 | $1.38 | 545,787.0 | -2.76% |
| Jun, 2025 | $25.40 | $23.93 | $1.47 | 553,079.0 | +3.09% |
| May, 2025 | $25.99 | $23.56 | $2.43 | 1,038,332.0 | -5.06% |
| Apr, 2025 | $27.30 | $23.42 | $3.88 | 3,130,799.0 | +2.13% |
| Mar, 2025 | $25.75 | $24.50 | $1.25 | 1,454,219.0 | -0.28% |
| Feb, 2025 | $25.49 | $23.09 | $2.40 | 851,681.0 | +7.52% |
| Jan, 2025 | $23.91 | $22.37 | $1.54 | 1,082,832.0 | +0.90% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| Nov, 2024 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| Oct, 2024 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| Sep, 2024 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| Aug, 2024 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| Jul, 2024 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| Jun, 2024 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| May, 2024 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| Apr, 2024 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| Mar, 2024 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| Feb, 2024 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| Jan, 2024 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):