Get the Stockscreener App
23.73
1.24%
0.29
Pre-market:
23.85
0.12
+0.51%
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History
The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock (TYD), show that the latest closing stock price as of May 26, 2026, is $23.73.
- Direxion Daily 7 10 Year Treasury Bull 3 X Shares all-time high stock price is $71.61, occurred on March 09, 2020.
- The lowest Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price recorded was $22.25 on October 19, 2023. Since then, Direxion Daily 7 10 Year Treasury Bull 3 X Shares's stock price has risen over 6.65% to $23.73 now.
- The 52-week high stock price for TYD is $26.86, representing a 13.19% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for TYD is $22.78, indicating a -4.00% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD) stock in the beginning of 2025 was $51.07. The stock closed the year at $29.62, a loss of over -42.00% for the year.
The table below shows more information about TYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $23.80 | $23.65 | $0.15 | 28,314.0 | +1.24% |
| May 22, 2026 | $23.50 | $23.25 | $0.2549 | 4,556.0 | +0.17% |
| May 21, 2026 | $23.47 | $23.08 | $0.39 | 19,476.0 | +0.22% |
| May 20, 2026 | $23.41 | $22.97 | $0.435 | 44,602.0 | +1.65% |
| May 19, 2026 | $23.02 | $22.78 | $0.24 | 28,920.0 | -1.08% |
| May 18, 2026 | $23.38 | $23.15 | $0.225 | 32,230.0 | -0.17% |
| May 15, 2026 | $23.41 | $23.21 | $0.20 | 18,613.0 | -2.33% |
| May 14, 2026 | $24.01 | $23.81 | $0.20 | 9,622.0 | -0.28% |
| May 13, 2026 | $23.90 | $23.79 | $0.1099 | 38,146.0 | -0.11% |
| May 12, 2026 | $24.00 | $23.86 | $0.14 | 12,083.0 | -0.89% |
| May 11, 2026 | $24.29 | $24.12 | $0.17 | 55,640.0 | -0.99% |
| May 08, 2026 | $24.47 | $24.32 | $0.15 | 31,644.0 | +0.45% |
| May 07, 2026 | $24.59 | $24.21 | $0.38 | 29,532.0 | -0.70% |
| May 06, 2026 | $24.49 | $24.35 | $0.1399 | 16,948.0 | +1.42% |
| May 05, 2026 | $24.15 | $24.03 | $0.1248 | 21,869.0 | +0.33% |
| May 04, 2026 | $24.19 | $23.87 | $0.319 | 27,867.0 | -1.09% |
| May 01, 2026 | $24.48 | $24.24 | $0.2398 | 5,105.0 | +0.27% |
| Apr 30, 2026 | $24.29 | $24.16 | $0.1299 | 29,325.0 | +0.33% |
| Apr 29, 2026 | $24.29 | $24.10 | $0.19 | 7,621.0 | -1.35% |
| Apr 28, 2026 | $24.45 | $24.28 | $0.17 | 19,634.0 | -0.29% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.59 | $22.78 | $1.81 | 453,481.0 | -1.94% |
| Apr, 2026 | $25.10 | $24.10 | $1.00 | 381,259.0 | -1.26% |
| Mar, 2026 | $26.44 | $23.71 | $2.73 | 859,198.0 | -8.24% |
| Feb, 2026 | $26.76 | $24.81 | $1.95 | 571,339.0 | +6.75% |
| Jan, 2026 | $25.69 | $24.80 | $0.8899 | 569,055.0 | -1.57% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.37 | $25.28 | $1.09 | 658,209.0 | -3.02% |
| Nov, 2025 | $26.71 | $25.62 | $1.09 | 534,980.0 | +2.12% |
| Oct, 2025 | $26.82 | $25.62 | $1.20 | 1,032,142.0 | +1.05% |
| Sep, 2025 | $26.86 | $25.33 | $1.53 | 1,014,100.0 | +0.20% |
| Aug, 2025 | $25.76 | $24.88 | $0.88 | 1,673,928.0 | +3.97% |
| Jul, 2025 | $25.40 | $24.02 | $1.38 | 545,787.0 | -2.76% |
| Jun, 2025 | $25.40 | $23.93 | $1.47 | 553,079.0 | +3.09% |
| May, 2025 | $25.99 | $23.56 | $2.43 | 1,038,332.0 | -5.06% |
| Apr, 2025 | $27.30 | $23.42 | $3.88 | 3,130,799.0 | +2.13% |
| Mar, 2025 | $25.75 | $24.50 | $1.25 | 1,454,219.0 | -0.28% |
| Feb, 2025 | $25.49 | $23.09 | $2.40 | 851,681.0 | +7.52% |
| Jan, 2025 | $23.91 | $22.37 | $1.54 | 1,082,832.0 | +0.90% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| Nov, 2024 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| Oct, 2024 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| Sep, 2024 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| Aug, 2024 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| Jul, 2024 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| Jun, 2024 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| May, 2024 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| Apr, 2024 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| Mar, 2024 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| Feb, 2024 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| Jan, 2024 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):