loading

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History

The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock (TYD), show that the latest closing stock price as of August 22, 2025, is $25.39.
  • Direxion Daily 7 10 Year Treasury Bull 3 X Shares all-time high stock price is $71.61, occurred on March 09, 2020.
  • The lowest Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price recorded was $22.25 on October 19, 2023. Since then, Direxion Daily 7 10 Year Treasury Bull 3 X Shares's stock price has risen over 14.10% to $25.39 now.
  • The 52-week high stock price for TYD is $29.44, representing a 15.97% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for TYD is $22.37, indicating a -11.88% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Direxion Daily 7 10 Year Treasury Bull 3 X Shares (TYD) stock in the beginning of 2024 was $51.07. The stock closed the year at $29.62, a loss of over -42.00% for the year.
The table below shows more information about TYD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.47 $25.10 $0.37 43,137.0 +1.50%
Aug 21, 2025 $25.14 $24.93 $0.2108 16,029.0 -1.03%
Aug 20, 2025 $25.28 $25.12 $0.16 34,661.0 +0.51%
Aug 19, 2025 $25.16 $25.03 $0.13 19,028.0 +0.81%
Aug 18, 2025 $25.09 $24.88 $0.21 74,074.0 -0.36%
Aug 15, 2025 $25.20 $24.99 $0.21 23,885.0 -0.74%
Aug 14, 2025 $25.36 $25.18 $0.18 41,919.0 -1.00%
Aug 13, 2025 $25.54 $25.37 $0.17 52,028.0 +1.03%
Aug 12, 2025 $25.21 $25.03 $0.18 35,935.0 +0.00%
Aug 11, 2025 $25.32 $25.20 $0.1214 51,352.0 +0.04%
Aug 08, 2025 $25.32 $25.15 $0.17 40,201.0 -0.86%
Aug 07, 2025 $25.53 $25.40 $0.13 436,463.0 -0.28%
Aug 06, 2025 $25.50 $25.21 $0.2876 32,442.0 -0.16%
Aug 05, 2025 $25.64 $25.49 $0.15 24,999.0 -0.35%
Aug 04, 2025 $25.62 $25.43 $0.19 53,644.0 +0.35%
Aug 01, 2025 $25.55 $25.22 $0.33 52,799.0 +3.53%
Jul 31, 2025 $24.86 $24.65 $0.21 15,360.0 +0.00%
Jul 30, 2025 $24.81 $24.60 $0.21 27,275.0 -0.84%
Jul 29, 2025 $24.87 $24.51 $0.36 12,542.0 +1.88%
Jul 28, 2025 $24.48 $24.38 $0.10 14,930.0 -0.61%
Jul 25, 2025 $24.61 $24.49 $0.1185 3,999.0 +0.57%
Jul 24, 2025 $24.54 $24.28 $0.2583 19,833.0 -0.53%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.64 $24.88 $0.76 1,075,733.0 +2.94%
Jul, 2025 $25.40 $24.02 $1.38 545,787.0 -2.76%
Jun, 2025 $25.40 $23.93 $1.47 553,079.0 +3.09%
May, 2025 $25.99 $23.56 $2.43 1,038,332.0 -5.06%
Apr, 2025 $27.30 $23.42 $3.88 3,130,799.0 +2.13%
Mar, 2025 $25.75 $24.50 $1.25 1,454,219.0 -0.28%
Feb, 2025 $25.49 $23.09 $2.40 851,681.0 +7.52%
Jan, 2025 $23.91 $22.37 $1.54 1,082,832.0 +0.90%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.02 $23.11 $2.91 927,846.0 -7.77%
Nov, 2024 $25.64 $23.97 $1.67 1,649,327.0 +1.79%
Oct, 2024 $28.70 $24.91 $3.79 1,671,400.0 -10.56%
Sep, 2024 $29.44 $27.89 $1.55 1,706,730.0 +2.33%
Aug, 2024 $29.11 $26.90 $2.21 3,426,638.0 +2.84%
Jul, 2024 $26.75 $24.23 $2.52 974,163.0 +7.40%
Jun, 2024 $26.02 $24.48 $1.54 804,652.0 +1.97%
May, 2024 $25.29 $23.49 $1.80 574,974.0 +4.32%
Apr, 2024 $26.02 $23.15 $2.87 842,591.0 -10.31%
Mar, 2024 $26.92 $25.24 $1.68 751,619.0 +1.01%
Feb, 2024 $28.52 $25.25 $3.27 926,354.0 -6.82%
Jan, 2024 $27.96 $26.29 $1.67 992,350.0 -1.09%

Direxion Daily 7 10 Year Treasury Bull 3 X Shares Stock (TYD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.62 $25.62 $2.99 1,730,870.0 +9.39%
Nov, 2023 $26.10 $22.90 $3.20 1,092,339.0 +12.48%
Oct, 2023 $24.46 $22.25 $2.21 972,354.0 -6.69%
Sep, 2023 $27.24 $23.82 $3.42 843,316.0 -10.59%
Aug, 2023 $28.16 $25.72 $2.44 1,335,613.0 -3.26%
Jul, 2023 $29.70 $27.30 $2.40 1,091,172.0 -2.89%
Jun, 2023 $31.15 $28.78 $2.37 801,145.0 -5.77%
May, 2023 $33.70 $29.30 $4.40 781,439.0 -5.37%
Apr, 2023 $33.81 $30.99 $2.82 539,559.0 +1.43%
Mar, 2023 $33.60 $27.96 $5.64 1,042,421.0 +10.23%
Feb, 2023 $33.72 $28.60 $5.12 508,690.0 -10.56%
Jan, 2023 $33.53 $30.21 $3.32 493,093.0 +9.99%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):