Tortoise Energy Infrastructure Corp (TYG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Tortoise Energy Infrastructure Corp Stock (TYG) Price History

The historical daily chart and data for Tortoise Energy Infrastructure Corp stock (TYG), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $47.56.

Tortoise Energy Infrastructure Corp all-time high stock price is $200.00, occurred on May 19, 2014.
The lowest Tortoise Energy Infrastructure Corp stock price recorded was $4.80 on March 18, 2020. Since then, Tortoise Energy Infrastructure Corp's stock price has risen over 890.83% to $47.56 now.
The 52-week high stock price for TYG is $51.18, representing a 7.61% increase from the current share price, occurred on March 19, 2026.
The 52-week low stock price for TYG is $37.77, indicating a -20.58% decrease from the current share price, occurred on April 21, 2025.
The closing price of Tortoise Energy Infrastructure Corp (TYG) stock in the beginning of 2025 was $28.99. The stock closed the year at $31.77, a gain of over 9.59% for the year.

The table below shows more information about TYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$48.38	$47.55	$0.83	76,568.0	-1.12%
Apr 14, 2026	$48.48	$47.56	$0.915	71,558.0	-0.64%
Apr 13, 2026	$48.90	$48.06	$0.84	69,693.0	+0.12%
Apr 10, 2026	$48.73	$47.72	$1.01	42,525.0	+0.21%
Apr 09, 2026	$48.67	$47.40	$1.27	61,053.0	+1.79%
Apr 08, 2026	$47.95	$47.01	$0.9399	68,575.0	-0.57%
Apr 07, 2026	$48.86	$47.28	$1.58	90,501.0	+0.06%
Apr 06, 2026	$47.66	$46.67	$0.99	97,109.0	+2.39%
Apr 02, 2026	$47.30	$45.91	$1.39	126,118.0	+0.93%
Apr 01, 2026	$49.80	$45.70	$4.09	346,604.0	-7.52%
Mar 31, 2026	$51.00	$49.21	$1.79	114,421.0	-0.24%
Mar 30, 2026	$50.45	$49.10	$1.35	85,805.0	+0.10%
Mar 27, 2026	$50.49	$49.65	$0.8442	88,948.0	-0.16%
Mar 26, 2026	$50.59	$49.75	$0.8399	81,969.0	-0.79%
Mar 25, 2026	$50.76	$49.90	$0.86	90,037.0	+0.68%
Mar 24, 2026	$50.24	$48.30	$1.94	68,287.0	+2.41%
Mar 23, 2026	$49.75	$48.49	$1.26	110,173.0	+0.27%
Mar 20, 2026	$51.01	$48.70	$2.31	97,866.0	-3.47%
Mar 19, 2026	$51.18	$50.05	$1.13	87,938.0	-0.16%
Mar 18, 2026	$51.10	$50.41	$0.69	60,142.0	-0.82%
Mar 17, 2026	$51.01	$49.80	$1.21	101,908.0	+2.43%

Tortoise Energy Infrastructure Corp Stock (TYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Energy Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Energy Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$49.80	$45.70	$4.09	1,126,872.0	-4.59%
Mar, 2026	$51.18	$46.75	$4.43	2,020,877.0	+0.06%
Feb, 2026	$49.95	$43.52	$6.43	2,025,903.0	+11.83%
Jan, 2026	$45.60	$40.77	$4.84	3,889,101.0	+8.92%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.29	$40.35	$3.94	2,627,557.0	-7.71%
Nov, 2025	$44.52	$42.63	$1.89	2,019,007.0	+1.57%
Oct, 2025	$44.00	$41.63	$2.37	1,474,203.0	+0.74%
Sep, 2025	$43.38	$42.00	$1.38	1,295,747.0	+1.08%
Aug, 2025	$43.97	$42.25	$1.72	1,314,250.0	-1.64%
Jul, 2025	$44.10	$41.53	$2.57	1,751,259.0	-1.25%
Jun, 2025	$44.05	$40.28	$3.77	1,263,502.0	+8.37%
May, 2025	$41.62	$39.14	$2.48	1,263,829.0	+1.84%
Apr, 2025	$43.98	$33.73	$10.25	2,133,752.0	-7.62%
Mar, 2025	$44.51	$40.04	$4.47	1,931,871.0	-0.67%
Feb, 2025	$46.69	$42.77	$3.92	1,932,531.0	-3.86%
Jan, 2025	$48.76	$41.95	$6.81	2,733,733.0	+7.33%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.32	$41.03	$5.29	1,056,183.0	-8.76%
Nov, 2024	$46.35	$39.90	$6.45	648,825.0	+14.06%
Oct, 2024	$41.46	$39.10	$2.36	529,205.0	+2.75%
Sep, 2024	$39.98	$35.47	$4.51	679,494.0	+6.77%
Aug, 2024	$37.37	$33.09	$4.28	807,269.0	+4.73%
Jul, 2024	$36.10	$34.37	$1.73	727,278.0	+0.66%
Jun, 2024	$34.99	$32.60	$2.39	656,614.0	+4.06%
May, 2024	$35.32	$30.73	$4.59	1,131,586.0	+8.20%
Apr, 2024	$32.23	$29.54	$2.69	909,846.0	+0.19%
Mar, 2024	$30.99	$29.07	$1.92	1,103,431.0	+5.60%
Feb, 2024	$29.96	$28.43	$1.53	732,678.0	+1.04%
Jan, 2024	$29.79	$28.01	$1.78	936,440.0	+0.70%