Tortoise Energy Infrastructure Corp (TYG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Tortoise Energy Infrastructure Corp Stock (TYG) Price History

The historical daily chart and data for Tortoise Energy Infrastructure Corp stock (TYG), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $49.99.

Tortoise Energy Infrastructure Corp all-time high stock price is $200.00, occurred on May 19, 2014.
The lowest Tortoise Energy Infrastructure Corp stock price recorded was $4.80 on March 18, 2020. Since then, Tortoise Energy Infrastructure Corp's stock price has risen over 941.46% to $49.99 now.
The 52-week high stock price for TYG is $51.18, representing a 2.38% increase from the current share price, occurred on March 19, 2026.
The 52-week low stock price for TYG is $39.14, indicating a -21.70% decrease from the current share price, occurred on May 06, 2025.
The closing price of Tortoise Energy Infrastructure Corp (TYG) stock in the beginning of 2025 was $28.99. The stock closed the year at $31.77, a gain of over 9.59% for the year.

The table below shows more information about TYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$50.35	$49.80	$0.5465	58,476.0	-0.42%
May 04, 2026	$50.34	$49.31	$1.02	85,692.0	+0.88%
May 01, 2026	$49.85	$49.32	$0.53	111,481.0	+0.79%
Apr 30, 2026	$49.37	$48.81	$0.56	117,721.0	+1.46%
Apr 29, 2026	$48.93	$48.16	$0.77	74,736.0	+0.75%
Apr 28, 2026	$48.74	$47.90	$0.84	60,385.0	+1.15%
Apr 27, 2026	$48.49	$47.53	$0.96	94,990.0	+0.48%
Apr 24, 2026	$48.52	$47.52	$1.00	127,048.0	-2.42%
Apr 23, 2026	$48.91	$48.40	$0.5099	77,342.0	-0.51%
Apr 22, 2026	$49.08	$48.51	$0.575	170,360.0	+0.41%
Apr 21, 2026	$48.85	$48.15	$0.70	132,121.0	+1.33%
Apr 20, 2026	$48.33	$47.37	$0.9638	96,045.0	+1.88%
Apr 17, 2026	$47.98	$47.06	$0.9192	130,765.0	-1.36%
Apr 16, 2026	$48.19	$47.55	$0.6358	82,156.0	+0.65%
Apr 15, 2026	$48.38	$47.55	$0.83	76,568.0	-1.12%
Apr 14, 2026	$48.48	$47.56	$0.915	71,558.0	-0.64%
Apr 13, 2026	$48.90	$48.06	$0.84	69,693.0	+0.12%
Apr 10, 2026	$48.73	$47.72	$1.01	42,525.0	+0.21%
Apr 09, 2026	$48.67	$47.40	$1.27	61,053.0	+1.79%
Apr 08, 2026	$47.95	$47.01	$0.9399	68,575.0	-0.57%
Apr 07, 2026	$48.86	$47.28	$1.58	90,501.0	+0.06%

Tortoise Energy Infrastructure Corp Stock (TYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Energy Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Energy Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.35	$49.31	$1.04	314,125.0	+1.26%
Apr, 2026	$49.80	$45.70	$4.09	2,213,973.0	-0.96%
Mar, 2026	$51.18	$46.75	$4.43	2,020,877.0	+0.06%
Feb, 2026	$49.95	$43.52	$6.43	2,025,903.0	+11.83%
Jan, 2026	$45.60	$40.77	$4.84	3,889,101.0	+8.92%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.29	$40.35	$3.94	2,627,557.0	-7.71%
Nov, 2025	$44.52	$42.63	$1.89	2,019,007.0	+1.57%
Oct, 2025	$44.00	$41.63	$2.37	1,474,203.0	+0.74%
Sep, 2025	$43.38	$42.00	$1.38	1,295,747.0	+1.08%
Aug, 2025	$43.97	$42.25	$1.72	1,314,250.0	-1.64%
Jul, 2025	$44.10	$41.53	$2.57	1,751,259.0	-1.25%
Jun, 2025	$44.05	$40.28	$3.77	1,263,502.0	+8.37%
May, 2025	$41.62	$39.14	$2.48	1,263,829.0	+1.84%
Apr, 2025	$43.98	$33.73	$10.25	2,133,752.0	-7.62%
Mar, 2025	$44.51	$40.04	$4.47	1,931,871.0	-0.67%
Feb, 2025	$46.69	$42.77	$3.92	1,932,531.0	-3.86%
Jan, 2025	$48.76	$41.95	$6.81	2,733,733.0	+7.33%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.32	$41.03	$5.29	1,056,183.0	-8.76%
Nov, 2024	$46.35	$39.90	$6.45	648,825.0	+14.06%
Oct, 2024	$41.46	$39.10	$2.36	529,205.0	+2.75%
Sep, 2024	$39.98	$35.47	$4.51	679,494.0	+6.77%
Aug, 2024	$37.37	$33.09	$4.28	807,269.0	+4.73%
Jul, 2024	$36.10	$34.37	$1.73	727,278.0	+0.66%
Jun, 2024	$34.99	$32.60	$2.39	656,614.0	+4.06%
May, 2024	$35.32	$30.73	$4.59	1,131,586.0	+8.20%
Apr, 2024	$32.23	$29.54	$2.69	909,846.0	+0.19%
Mar, 2024	$30.99	$29.07	$1.92	1,103,431.0	+5.60%
Feb, 2024	$29.96	$28.43	$1.53	732,678.0	+1.04%
Jan, 2024	$29.79	$28.01	$1.78	936,440.0	+0.70%