loading

Tortoise Energy Infrastructure Corp Stock (TYG) Price History

The historical daily chart and data for Tortoise Energy Infrastructure Corp stock (TYG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $42.82.
  • Tortoise Energy Infrastructure Corp all-time high stock price is $200.00, occurred on May 19, 2014.
  • The lowest Tortoise Energy Infrastructure Corp stock price recorded was $4.80 on March 18, 2020. Since then, Tortoise Energy Infrastructure Corp's stock price has risen over 792.08% to $42.82 now.
  • The 52-week high stock price for TYG is $48.76, representing a 13.87% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for TYG is $33.73, indicating a -21.23% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Tortoise Energy Infrastructure Corp (TYG) stock in the beginning of 2024 was $28.99. The stock closed the year at $31.77, a gain of over 9.59% for the year.
The table below shows more information about TYG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $42.94 $42.60 $0.34 59,102.0 -0.33%
Aug 21, 2025 $43.33 $42.86 $0.47 59,754.0 -0.16%
Aug 20, 2025 $43.36 $42.95 $0.41 92,417.0 +0.00%
Aug 19, 2025 $43.21 $42.95 $0.255 106,711.0 -0.16%
Aug 18, 2025 $43.31 $42.92 $0.3899 44,965.0 -0.21%
Aug 15, 2025 $43.53 $43.19 $0.34 50,189.0 -0.28%
Aug 14, 2025 $43.49 $42.87 $0.6181 31,826.0 +0.49%
Aug 13, 2025 $43.38 $42.85 $0.535 104,836.0 +0.05%
Aug 12, 2025 $43.28 $42.99 $0.29 41,903.0 +0.16%
Aug 11, 2025 $43.88 $42.95 $0.93 82,991.0 -1.85%
Aug 08, 2025 $43.85 $43.44 $0.4099 59,906.0 +1.11%
Aug 07, 2025 $43.97 $43.20 $0.77 92,283.0 +0.00%
Aug 06, 2025 $43.55 $43.18 $0.3699 58,414.0 +0.07%
Aug 05, 2025 $43.57 $43.08 $0.49 51,969.0 -0.57%
Aug 04, 2025 $43.66 $43.01 $0.6472 65,975.0 +0.60%
Aug 01, 2025 $43.35 $42.25 $1.10 58,368.0 -0.09%
Jul 31, 2025 $43.69 $42.86 $0.8299 68,767.0 +0.30%
Jul 30, 2025 $43.42 $42.65 $0.77 90,568.0 +1.01%
Jul 29, 2025 $42.88 $41.99 $0.89 77,179.0 +0.54%
Jul 28, 2025 $42.74 $41.53 $1.21 83,369.0 +0.64%
Jul 25, 2025 $42.30 $41.97 $0.335 60,537.0 +0.19%
Jul 24, 2025 $42.49 $42.14 $0.35 58,797.0 -1.52%

Tortoise Energy Infrastructure Corp Stock (TYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Energy Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Energy Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.97 $42.25 $1.72 1,120,711.0 -1.20%
Jul, 2025 $44.10 $41.53 $2.57 1,751,259.0 -1.25%
Jun, 2025 $44.05 $40.28 $3.77 1,263,502.0 +8.37%
May, 2025 $41.62 $39.14 $2.48 1,263,829.0 +1.84%
Apr, 2025 $43.98 $33.73 $10.25 2,133,752.0 -7.62%
Mar, 2025 $44.51 $40.04 $4.47 1,931,871.0 -0.67%
Feb, 2025 $46.69 $42.77 $3.92 1,932,531.0 -3.86%
Jan, 2025 $48.76 $41.95 $6.81 2,733,733.0 +7.33%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.32 $41.03 $5.29 1,056,183.0 -8.76%
Nov, 2024 $46.35 $39.90 $6.45 648,825.0 +14.06%
Oct, 2024 $41.46 $39.10 $2.36 529,205.0 +2.75%
Sep, 2024 $39.98 $35.47 $4.51 679,494.0 +6.77%
Aug, 2024 $37.37 $33.09 $4.28 807,269.0 +4.73%
Jul, 2024 $36.10 $34.37 $1.73 727,278.0 +0.66%
Jun, 2024 $34.99 $32.60 $2.39 656,614.0 +4.06%
May, 2024 $35.32 $30.73 $4.59 1,131,586.0 +8.20%
Apr, 2024 $32.23 $29.54 $2.69 909,846.0 +0.19%
Mar, 2024 $30.99 $29.07 $1.92 1,103,431.0 +5.60%
Feb, 2024 $29.96 $28.43 $1.53 732,678.0 +1.04%
Jan, 2024 $29.79 $28.01 $1.78 936,440.0 +0.70%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.09 $27.44 $1.65 1,326,336.0 +2.35%
Nov, 2023 $29.85 $27.49 $2.36 1,215,412.0 +1.74%
Oct, 2023 $29.49 $26.77 $2.72 844,480.0 -4.39%
Sep, 2023 $30.69 $28.89 $1.80 638,263.0 -4.08%
Aug, 2023 $31.28 $29.63 $1.65 918,891.0 -1.95%
Jul, 2023 $31.24 $28.97 $2.27 650,784.0 +5.78%
Jun, 2023 $29.53 $26.75 $2.78 931,349.0 +7.79%
May, 2023 $29.90 $26.72 $3.18 810,700.0 -9.23%
Apr, 2023 $30.82 $28.90 $1.92 641,089.0 +0.99%
Mar, 2023 $31.74 $26.76 $4.98 1,025,213.0 -4.82%
Feb, 2023 $33.90 $30.89 $3.01 664,523.0 -8.31%
Jan, 2023 $34.29 $30.93 $3.36 585,402.0 +6.04%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):