Tortoise Energy Infrastructure Corp (TYG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Tortoise Energy Infrastructure Corp Stock (TYG) Price History

The historical daily chart and data for Tortoise Energy Infrastructure Corp stock (TYG), adjusted for splits and dividends, show that the latest closing stock price as of September 24, 2026, is $40.42.

Tortoise Energy Infrastructure Corp all-time high stock price is $200.00, occurred on May 19, 2014.
The lowest Tortoise Energy Infrastructure Corp stock price recorded was $4.80 on March 18, 2020. Since then, Tortoise Energy Infrastructure Corp's stock price has risen over 742.08% to $40.42 now.
The 52-week high stock price for TYG is $51.18, representing a 26.62% increase from the current share price, occurred on March 19, 2026.
The 52-week low stock price for TYG is $40.22, indicating a -0.49% decrease from the current share price, occurred on September 23, 2026.
The closing price of Tortoise Energy Infrastructure Corp (TYG) stock in the beginning of 2025 was $28.99. The stock closed the year at $31.77, a gain of over 9.59% for the year.

The table below shows more information about TYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$40.53	$39.92	$0.61	197,596.0	+0.10%
Sep 23, 2026	$41.70	$40.22	$1.48	230,730.0	-4.94%
Sep 22, 2026	$42.64	$42.30	$0.34	207,713.0	-0.72%
Sep 21, 2026	$42.97	$42.35	$0.6199	122,816.0	+0.19%
Sep 18, 2026	$42.78	$42.15	$0.6299	80,513.0	+1.21%
Sep 17, 2026	$42.83	$41.94	$0.89	114,585.0	+0.62%
Sep 16, 2026	$43.30	$41.70	$1.60	190,137.0	-3.01%
Sep 15, 2026	$44.23	$43.10	$1.13	136,976.0	-1.99%
Sep 14, 2026	$44.69	$43.98	$0.705	91,466.0	-0.07%
Sep 11, 2026	$44.22	$43.65	$0.57	88,547.0	+0.50%
Sep 10, 2026	$44.53	$43.22	$1.31	139,301.0	+1.22%
Sep 09, 2026	$43.45	$42.80	$0.6499	133,458.0	+1.17%
Sep 08, 2026	$42.90	$42.39	$0.51	157,498.0	+1.04%
Sep 04, 2026	$43.07	$42.36	$0.71	126,138.0	-1.16%
Sep 03, 2026	$43.45	$42.86	$0.59	130,997.0	-0.53%
Sep 02, 2026	$43.60	$43.02	$0.58	123,524.0	-1.17%
Sep 01, 2026	$44.22	$43.30	$0.92	81,022.0	+0.07%
Aug 31, 2026	$44.20	$43.27	$0.9344	148,327.0	+0.44%
Aug 28, 2026	$43.90	$43.32	$0.58	110,411.0	+0.16%
Aug 27, 2026	$43.57	$43.26	$0.31	98,492.0	+0.18%
Aug 26, 2026	$43.69	$43.23	$0.4623	86,388.0	+0.18%

Tortoise Energy Infrastructure Corp Stock (TYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Energy Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Energy Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$44.69	$39.92	$4.77	2,550,613.0	-7.44%
Aug, 2026	$44.92	$41.76	$3.16	2,476,736.0	+1.82%
Jul, 2026	$45.41	$42.02	$3.39	3,386,731.0	+0.05%
Jun, 2026	$44.74	$42.04	$2.70	4,769,886.0	-2.55%
May, 2026	$50.35	$43.78	$6.57	4,779,702.0	-10.90%
Apr, 2026	$49.80	$45.70	$4.09	2,213,973.0	-0.96%
Mar, 2026	$51.18	$46.75	$4.43	2,020,877.0	+0.06%
Feb, 2026	$49.95	$43.52	$6.43	2,025,903.0	+11.83%
Jan, 2026	$45.60	$40.77	$4.84	3,889,101.0	+8.92%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.29	$40.35	$3.94	2,627,557.0	-7.71%
Nov, 2025	$44.52	$42.63	$1.89	2,019,007.0	+1.57%
Oct, 2025	$44.00	$41.63	$2.37	1,474,203.0	+0.74%
Sep, 2025	$43.38	$42.00	$1.38	1,295,747.0	+1.08%
Aug, 2025	$43.97	$42.25	$1.72	1,314,250.0	-1.64%
Jul, 2025	$44.10	$41.53	$2.57	1,751,259.0	-1.25%
Jun, 2025	$44.05	$40.28	$3.77	1,263,502.0	+8.37%
May, 2025	$41.62	$39.14	$2.48	1,263,829.0	+1.84%
Apr, 2025	$43.98	$33.73	$10.25	2,133,752.0	-7.62%
Mar, 2025	$44.51	$40.04	$4.47	1,931,871.0	-0.67%
Feb, 2025	$46.69	$42.77	$3.92	1,932,531.0	-3.86%
Jan, 2025	$48.76	$41.95	$6.81	2,733,733.0	+7.33%

Tortoise Energy Infrastructure Corp Stock (TYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.32	$41.03	$5.29	1,056,183.0	-8.76%
Nov, 2024	$46.35	$39.90	$6.45	648,825.0	+14.06%
Oct, 2024	$41.46	$39.10	$2.36	529,205.0	+2.75%
Sep, 2024	$39.98	$35.47	$4.51	679,494.0	+6.77%
Aug, 2024	$37.37	$33.09	$4.28	807,269.0	+4.73%
Jul, 2024	$36.10	$34.37	$1.73	727,278.0	+0.66%
Jun, 2024	$34.99	$32.60	$2.39	656,614.0	+4.06%
May, 2024	$35.32	$30.73	$4.59	1,131,586.0	+8.20%
Apr, 2024	$32.23	$29.54	$2.69	909,846.0	+0.19%
Mar, 2024	$30.99	$29.07	$1.92	1,103,431.0	+5.60%
Feb, 2024	$29.96	$28.43	$1.53	732,678.0	+1.04%
Jan, 2024	$29.79	$28.01	$1.78	936,440.0	+0.70%