1.25
price up icon0.81%   0.01
 
loading

Tigo Energy Inc Stock (TYGO) Price History

The historical daily chart and data for Tigo Energy Inc stock (TYGO), show that the latest closing stock price as of August 22, 2025, is $1.25.
  • Tigo Energy Inc all-time high stock price is $9.00, occurred on September 08, 2023.
  • The lowest Tigo Energy Inc stock price recorded was $0.5802 on April 04, 2025. Since then, Tigo Energy Inc's stock price has risen over 115.44% to $1.25 now.
  • The 52-week high stock price for TYGO is $1.80, representing a 44.00% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for TYGO is $0.5802, indicating a -53.58% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about TYGO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.27 $1.22 $0.05 202,004.0 +0.81%
Aug 21, 2025 $1.28 $1.24 $0.0429 207,863.0 -3.88%
Aug 20, 2025 $1.31 $1.26 $0.05 174,505.0 +0.00%
Aug 19, 2025 $1.33 $1.28 $0.05 178,612.0 -0.77%
Aug 18, 2025 $1.33 $1.26 $0.07 344,982.0 +4.00%
Aug 15, 2025 $1.29 $1.21 $0.0799 247,666.0 -1.57%
Aug 14, 2025 $1.30 $1.26 $0.04 162,561.0 -2.31%
Aug 13, 2025 $1.31 $1.25 $0.0576 245,458.0 +2.36%
Aug 12, 2025 $1.31 $1.25 $0.06 257,786.0 -0.78%
Aug 11, 2025 $1.37 $1.25 $0.1225 314,145.0 -2.29%
Aug 08, 2025 $1.31 $1.22 $0.09 627,216.0 +7.38%
Aug 07, 2025 $1.27 $1.21 $0.06 319,322.0 -4.69%
Aug 06, 2025 $1.29 $1.24 $0.05 147,678.0 +3.23%
Aug 05, 2025 $1.31 $1.21 $0.10 449,283.0 +0.81%
Aug 04, 2025 $1.37 $1.21 $0.16 677,838.0 -6.11%
Aug 01, 2025 $1.33 $1.19 $0.145 786,032.0 -0.76%
Jul 31, 2025 $1.61 $1.32 $0.29 2,624,601.0 -10.20%
Jul 30, 2025 $1.75 $1.42 $0.33 41,815,413.0 +19.51%
Jul 29, 2025 $1.34 $1.20 $0.14 109,646.0 +0.82%
Jul 28, 2025 $1.34 $1.20 $0.1399 40,809.0 -2.40%
Jul 25, 2025 $1.34 $1.25 $0.09 16,723.0 -3.33%
Jul 24, 2025 $1.36 $1.25 $0.11 37,405.0 -1.30%

Tigo Energy Inc Stock (TYGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tigo Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tigo Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tigo Energy Inc Stock (TYGO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.37 $1.19 $0.1825 5,544,955.0 -5.30%
Jul, 2025 $1.75 $1.20 $0.55 45,463,967.0 +3.53%
Jun, 2025 $1.56 $0.99 $0.57 1,075,670.0 +32.81%
May, 2025 $1.04 $0.8044 $0.2356 429,255.0 +18.28%
Apr, 2025 $0.9492 $0.5802 $0.369 503,003.0 -3.38%
Mar, 2025 $1.03 $0.80 $0.23 382,651.0 -5.62%
Feb, 2025 $1.10 $0.86 $0.24 540,600.0 -12.69%
Jan, 2025 $1.63 $0.7564 $0.8736 7,728,679.0 +3.49%

Tigo Energy Inc Stock (TYGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.03 $0.7745 $0.2605 715,806.0 +8.70%
Nov, 2024 $1.25 $0.84 $0.41 466,742.0 -20.00%
Oct, 2024 $1.74 $1.08 $0.658 396,405.0 -32.35%
Sep, 2024 $1.80 $1.04 $0.76 943,237.0 +38.21%
Aug, 2024 $1.70 $0.96 $0.74 524,416.0 -23.13%
Jul, 2024 $1.85 $1.39 $0.46 615,829.0 +3.90%
Jun, 2024 $1.79 $1.27 $0.52 640,979.0 +1.32%
May, 2024 $1.54 $0.99 $0.55 1,284,106.0 +38.18%
Apr, 2024 $1.17 $0.8988 $0.2712 913,066.0 +2.80%
Mar, 2024 $1.41 $0.86 $0.55 1,872,464.0 -20.74%
Feb, 2024 $2.12 $1.25 $0.8722 2,354,608.0 -7.53%
Jan, 2024 $2.10 $1.35 $0.75 1,431,795.0 -30.14%

Tigo Energy Inc Stock (TYGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.20 $1.72 $0.48 1,996,190.0 -4.13%
Nov, 2023 $3.48 $1.80 $1.68 1,848,324.0 -17.11%
Oct, 2023 $8.20 $2.51 $5.69 1,413,354.0 -62.48%
Sep, 2023 $9.00 $6.20 $2.80 1,044,300.0 +0.00%
$11.07
price up icon 6.60%
$6.48
price up icon 12.50%
solar JKS
$23.50
price up icon 3.98%
$9.07
price up icon 8.10%
solar DQ
$22.86
price up icon 1.74%
$34.30
price up icon 13.54%
Cap:     |  Volume (24h):