Get the Stockscreener App
1.31
0.76%
-0.01
After Hours:
1.28
-0.03
-2.29%
Tigo Energy Inc Stock (TYGO) Price History
The historical daily chart and data for Tigo Energy Inc stock (TYGO), show that the latest closing stock price as of August 01, 2025, is $1.31.
- Tigo Energy Inc all-time high stock price is $9.00, occurred on September 08, 2023.
- The lowest Tigo Energy Inc stock price recorded was $0.5802 on April 04, 2025. Since then, Tigo Energy Inc's stock price has risen over 125.78% to $1.31 now.
- The 52-week high stock price for TYGO is $1.80, representing a 37.40% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for TYGO is $0.5802, indicating a -55.71% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about TYGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.33 | $1.19 | $0.145 | 786,032.0 | -0.76% |
| Jul 31, 2025 | $1.61 | $1.32 | $0.29 | 2,624,601.0 | -10.20% |
| Jul 30, 2025 | $1.75 | $1.42 | $0.33 | 41,815,413.0 | +19.51% |
| Jul 29, 2025 | $1.34 | $1.20 | $0.14 | 109,646.0 | +0.82% |
| Jul 28, 2025 | $1.34 | $1.20 | $0.1399 | 40,809.0 | -2.40% |
| Jul 25, 2025 | $1.34 | $1.25 | $0.09 | 16,723.0 | -3.33% |
| Jul 24, 2025 | $1.36 | $1.25 | $0.11 | 37,405.0 | -1.30% |
| Jul 23, 2025 | $1.32 | $1.29 | $0.03 | 10,440.0 | +3.97% |
| Jul 22, 2025 | $1.33 | $1.25 | $0.08 | 54,804.0 | -4.55% |
| Jul 21, 2025 | $1.36 | $1.31 | $0.05 | 75,302.0 | +1.54% |
| Jul 18, 2025 | $1.37 | $1.29 | $0.0828 | 17,482.0 | +1.56% |
| Jul 17, 2025 | $1.38 | $1.27 | $0.11 | 105,920.0 | -3.76% |
| Jul 16, 2025 | $1.39 | $1.30 | $0.09 | 41,571.0 | +0.76% |
| Jul 15, 2025 | $1.36 | $1.30 | $0.06 | 79,121.0 | +1.54% |
| Jul 14, 2025 | $1.38 | $1.21 | $0.17 | 82,559.0 | -2.26% |
| Jul 11, 2025 | $1.38 | $1.27 | $0.11 | 32,647.0 | +1.53% |
| Jul 10, 2025 | $1.38 | $1.28 | $0.0976 | 48,990.0 | +0.00% |
| Jul 09, 2025 | $1.39 | $1.27 | $0.1195 | 18,676.0 | +0.00% |
| Jul 08, 2025 | $1.36 | $1.24 | $0.1172 | 24,854.0 | +8.26% |
| Jul 07, 2025 | $1.29 | $1.21 | $0.08 | 25,715.0 | -5.47% |
| Jul 03, 2025 | $1.32 | $1.23 | $0.09 | 12,365.0 | -3.03% |
Tigo Energy Inc Stock (TYGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tigo Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tigo Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tigo Energy Inc Stock (TYGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.33 | $1.19 | $0.145 | 786,032.0 | +0.00% |
| Jul, 2025 | $1.75 | $1.19 | $0.56 | 46,249,999.0 | +2.75% |
| Jun, 2025 | $1.56 | $0.99 | $0.57 | 1,075,670.0 | +32.81% |
| May, 2025 | $1.04 | $0.8044 | $0.2356 | 429,255.0 | +18.28% |
| Apr, 2025 | $0.9492 | $0.5802 | $0.369 | 503,003.0 | -3.38% |
| Mar, 2025 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| Feb, 2025 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| Jan, 2025 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc Stock (TYGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| Nov, 2024 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| Oct, 2024 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| Sep, 2024 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| Aug, 2024 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| Jul, 2024 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| Jun, 2024 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| May, 2024 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| Apr, 2024 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| Mar, 2024 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| Feb, 2024 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| Jan, 2024 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
Tigo Energy Inc Stock (TYGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.20 | $1.72 | $0.48 | 1,996,190.0 | -4.13% |
| Nov, 2023 | $3.48 | $1.80 | $1.68 | 1,848,324.0 | -17.11% |
| Oct, 2023 | $8.20 | $2.51 | $5.69 | 1,413,354.0 | -62.48% |
| Sep, 2023 | $9.00 | $6.20 | $2.80 | 1,044,300.0 | +0.00% |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):