Get the Stockscreener App
0.7957
6.09%
0.0457
Tigo Energy Inc Stock (TYGO) Price History
The historical daily chart and data for Tigo Energy Inc stock (TYGO), show that the latest closing stock price as of April 17, 2025, is $0.7957.
- Tigo Energy Inc all-time high stock price is $9.00, occurred on September 08, 2023.
- The lowest Tigo Energy Inc stock price recorded was $0.5802 on April 04, 2025. Since then, Tigo Energy Inc's stock price has risen over 37.14% to $0.7957 now.
- The 52-week high stock price for TYGO is $1.85, representing a 132.50% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for TYGO is $0.5802, indicating a -27.08% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about TYGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.7957 | $0.751 | $0.0447 | 2,138.0 | +6.09% |
| Apr 16, 2025 | $0.84 | $0.73 | $0.11 | 5,117.0 | +1.35% |
| Apr 15, 2025 | $0.8165 | $0.7301 | $0.0864 | 9,083.0 | -3.90% |
| Apr 14, 2025 | $0.77 | $0.70 | $0.07 | 10,840.0 | +4.19% |
| Apr 11, 2025 | $0.8478 | $0.7168 | $0.131 | 27,249.0 | +3.79% |
| Apr 10, 2025 | $0.8257 | $0.7102 | $0.1155 | 23,942.0 | -6.56% |
| Apr 09, 2025 | $0.762 | $0.651 | $0.111 | 11,914.0 | +2.97% |
| Apr 08, 2025 | $0.84 | $0.707 | $0.133 | 69,151.0 | +10.45% |
| Apr 07, 2025 | $0.8001 | $0.648 | $0.1521 | 47,059.0 | -8.22% |
| Apr 04, 2025 | $0.75 | $0.5802 | $0.1698 | 67,798.0 | -7.59% |
| Apr 03, 2025 | $0.86 | $0.79 | $0.07 | 35,551.0 | -3.66% |
| Apr 02, 2025 | $0.918 | $0.8136 | $0.1044 | 35,565.0 | -1.07% |
| Apr 01, 2025 | $0.9492 | $0.819 | $0.1302 | 19,445.0 | -1.32% |
| Mar 31, 2025 | $0.905 | $0.84 | $0.065 | 9,819.0 | -2.55% |
| Mar 28, 2025 | $0.92 | $0.86 | $0.06 | 23,094.0 | -9.26% |
| Mar 27, 2025 | $0.95 | $0.90 | $0.05 | 1,744.0 | +2.15% |
| Mar 26, 2025 | $0.95 | $0.90 | $0.05 | 3,059.0 | -2.09% |
| Mar 25, 2025 | $0.96 | $0.90 | $0.06 | 15,379.0 | -2.07% |
| Mar 24, 2025 | $1.00 | $0.93 | $0.075 | 14,947.0 | -5.83% |
| Mar 21, 2025 | $1.03 | $0.85 | $0.18 | 58,701.0 | +11.40% |
Tigo Energy Inc Stock (TYGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tigo Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tigo Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tigo Energy Inc Stock (TYGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.9492 | $0.5802 | $0.369 | 366,990.0 | -5.27% |
| Mar, 2025 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| Feb, 2025 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| Jan, 2025 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc Stock (TYGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| Nov, 2024 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| Oct, 2024 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| Sep, 2024 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| Aug, 2024 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| Jul, 2024 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| Jun, 2024 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| May, 2024 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| Apr, 2024 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| Mar, 2024 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| Feb, 2024 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| Jan, 2024 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
Tigo Energy Inc Stock (TYGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.20 | $1.72 | $0.48 | 1,996,190.0 | -4.13% |
| Nov, 2023 | $3.48 | $1.80 | $1.68 | 1,848,324.0 | -17.11% |
| Oct, 2023 | $8.20 | $2.51 | $5.69 | 1,413,354.0 | -62.48% |
| Sep, 2023 | $9.00 | $6.20 | $2.80 | 1,044,300.0 | +0.00% |
3.90%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):