Get the Stockscreener App
1.18
6.31%
0.07
After Hours:
1.18
Tigo Energy Inc Stock (TYGO) Price History
The historical daily chart and data for Tigo Energy Inc stock (TYGO), show that the latest closing stock price as of November 05, 2024, is $1.18.
- Tigo Energy Inc all-time high stock price is $9.00, occurred on September 08, 2023.
- The lowest Tigo Energy Inc stock price recorded was $0.86 on March 20, 2024. Since then, Tigo Energy Inc's stock price has risen over 37.21% to $1.18 now.
- The 52-week high stock price for TYGO is $3.48, representing a 194.92% increase from the current share price, occurred on November 21, 2023.
- The 52-week low stock price for TYGO is $0.86, indicating a -27.12% decrease from the current share price, occurred on March 20, 2024.
The table below shows more information about TYGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.23 | $1.15 | $0.08 | 13,975.0 | +6.31% |
| Nov 04, 2024 | $1.16 | $1.10 | $0.0632 | 18,642.0 | -5.13% |
| Nov 01, 2024 | $1.19 | $1.15 | $0.04 | 5,774.0 | +1.74% |
| Oct 31, 2024 | $1.20 | $1.08 | $0.118 | 38,586.0 | +1.77% |
| Oct 30, 2024 | $1.23 | $1.13 | $0.0999 | 50,017.0 | -5.04% |
| Oct 29, 2024 | $1.20 | $1.16 | $0.04 | 3,070.0 | +0.00% |
| Oct 28, 2024 | $1.21 | $1.15 | $0.06 | 4,279.0 | -4.03% |
| Oct 25, 2024 | $1.25 | $1.15 | $0.10 | 7,060.0 | +4.20% |
| Oct 24, 2024 | $1.23 | $1.15 | $0.0794 | 8,077.0 | +3.48% |
| Oct 23, 2024 | $1.28 | $1.14 | $0.142 | 7,786.0 | -8.00% |
| Oct 22, 2024 | $1.25 | $1.25 | $0.0010 | 2,247.0 | -0.79% |
| Oct 21, 2024 | $1.29 | $1.25 | $0.045 | 2,914.0 | -1.56% |
| Oct 18, 2024 | $1.28 | $1.26 | $0.0242 | 2,916.0 | -2.29% |
| Oct 17, 2024 | $1.33 | $1.21 | $0.1199 | 5,643.0 | -0.76% |
| Oct 16, 2024 | $1.38 | $1.21 | $0.17 | 7,640.0 | +11.86% |
| Oct 15, 2024 | $1.32 | $1.15 | $0.17 | 25,938.0 | -3.28% |
| Oct 14, 2024 | $1.42 | $1.19 | $0.2295 | 58,025.0 | -4.69% |
| Oct 11, 2024 | $1.50 | $1.26 | $0.24 | 46,055.0 | -3.03% |
| Oct 10, 2024 | $1.34 | $1.31 | $0.025 | 4,256.0 | +0.00% |
| Oct 09, 2024 | $1.50 | $1.32 | $0.18 | 33,556.0 | -5.71% |
| Oct 08, 2024 | $1.49 | $1.39 | $0.1002 | 14,248.0 | -4.76% |
Tigo Energy Inc Stock (TYGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tigo Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tigo Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tigo Energy Inc Stock (TYGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.23 | $1.10 | $0.13 | 52,366.0 | +2.61% |
| Oct, 2024 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| Sep, 2024 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| Aug, 2024 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| Jul, 2024 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| Jun, 2024 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| May, 2024 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| Apr, 2024 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| Mar, 2024 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| Feb, 2024 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| Jan, 2024 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
Tigo Energy Inc Stock (TYGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.20 | $1.72 | $0.48 | 1,996,190.0 | -4.13% |
| Nov, 2023 | $3.48 | $1.80 | $1.68 | 1,848,324.0 | -17.11% |
| Oct, 2023 | $8.20 | $2.51 | $5.69 | 1,413,354.0 | -62.48% |
| Sep, 2023 | $9.00 | $6.20 | $2.80 | 1,044,300.0 | +0.00% |
3.02%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):