loading

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History

The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock (TYO), show that the latest closing stock price as of August 22, 2025, is $13.43.
  • Direxion Daily 7 10 Year Treasury Bear 3 X Shares all-time high stock price is $23.93, occurred on April 02, 2014.
  • The lowest Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock price recorded was $0.00 on August 24, 2020. Since then, Direxion Daily 7 10 Year Treasury Bear 3 X Shares's stock price has risen over to $13.43 now.
  • The 52-week high stock price for TYO is $15.63, representing a 16.38% increase from the current share price, occurred on January 14, 2025.
  • The 52-week low stock price for TYO is $12.19, indicating a -9.24% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Direxion Daily 7 10 Year Treasury Bear 3 X Shares (TYO) stock in the beginning of 2024 was $8.706. The stock closed the year at $13.44, a gain of over 54.38% for the year.
The table below shows more information about TYO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.61 $13.43 $0.1801 9,372.0 -1.72%
Aug 21, 2025 $13.69 $13.60 $0.0912 10,472.0 +1.03%
Aug 20, 2025 $13.57 $13.44 $0.1341 6,555.0 -0.61%
Aug 19, 2025 $13.62 $13.56 $0.059 12,226.0 -0.57%
Aug 18, 2025 $13.70 $13.61 $0.0916 6,928.0 +0.50%
Aug 15, 2025 $13.67 $13.57 $0.10 5,227.0 +0.53%
Aug 14, 2025 $13.58 $13.46 $0.1214 7,001.0 +1.03%
Aug 13, 2025 $13.41 $13.36 $0.0533 8,246.0 -1.03%
Aug 12, 2025 $13.61 $13.54 $0.07 6,538.0 +0.44%
Aug 11, 2025 $13.56 $13.49 $0.0699 8,212.0 -0.37%
Aug 08, 2025 $13.57 $13.46 $0.1087 16,612.0 +0.97%
Aug 07, 2025 $13.44 $13.36 $0.0816 1,717.0 +0.15%
Aug 06, 2025 $13.45 $13.36 $0.09 5,793.0 +0.41%
Aug 05, 2025 $13.39 $13.33 $0.06 2,672.0 +0.26%
Aug 04, 2025 $13.41 $13.30 $0.1092 5,059.0 -0.52%
Aug 01, 2025 $13.47 $13.32 $0.1489 14,901.0 -3.33%
Jul 31, 2025 $13.83 $13.72 $0.1148 3,062.0 +0.07%
Jul 30, 2025 $13.84 $13.74 $0.10 6,797.0 +0.88%
Jul 29, 2025 $13.86 $13.68 $0.1799 11,156.0 -1.86%
Jul 28, 2025 $13.97 $13.87 $0.0992 12,441.0 +0.79%
Jul 25, 2025 $13.99 $13.85 $0.14 10,046.0 -0.65%
Jul 24, 2025 $14.00 $13.90 $0.10 8,019.0 +0.47%

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.70 $13.30 $0.4016 136,903.0 -2.89%
Jul, 2025 $14.18 $13.39 $0.79 193,121.0 +3.21%
Jun, 2025 $14.38 $13.38 $1.00 226,095.0 -4.15%
May, 2025 $14.62 $13.27 $1.35 550,306.0 +4.95%
Apr, 2025 $14.61 $12.61 $2.00 737,147.0 -1.84%
Mar, 2025 $14.21 $13.50 $0.71 473,010.0 -1.60%
Feb, 2025 $15.18 $13.76 $1.42 421,541.0 -6.45%
Jan, 2025 $15.63 $14.63 $1.00 940,932.0 -1.01%

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.09 $13.61 $1.48 547,606.0 +7.18%
Nov, 2024 $14.73 $13.78 $0.95 700,121.0 -1.92%
Oct, 2024 $14.18 $12.30 $1.88 437,765.0 +12.12%
Sep, 2024 $12.85 $12.19 $0.6616 302,863.0 -3.91%
Aug, 2024 $13.27 $12.30 $0.9735 250,354.0 -2.61%
Jul, 2024 $14.71 $13.39 $1.32 401,390.0 -6.88%
Jun, 2024 $14.86 $13.94 $0.92 288,499.0 -3.55%
May, 2024 $15.39 $14.37 $1.02 407,234.0 -3.62%
Apr, 2024 $15.64 $14.06 $1.58 605,788.0 +11.13%
Mar, 2024 $14.62 $13.75 $0.87 387,031.0 -2.86%
Feb, 2024 $14.60 $12.95 $1.65 688,977.0 +8.23%
Jan, 2024 $13.98 $13.14 $0.84 693,156.0 +1.16%

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.59 $12.81 $1.78 851,302.0 -10.16%
Nov, 2023 $16.33 $14.30 $2.03 890,922.0 -11.23%
Oct, 2023 $16.77 $15.29 $1.48 1,061,255.0 +6.72%
Sep, 2023 $15.70 $13.88 $1.82 1,482,586.0 +10.65%
Aug, 2023 $14.71 $13.41 $1.30 969,510.0 +3.57%
Jul, 2023 $13.86 $12.77 $1.09 586,902.0 +2.98%
Jun, 2023 $13.24 $12.36 $0.8799 654,797.0 +3.99%
May, 2023 $13.15 $11.41 $1.74 1,152,948.0 +5.64%
Apr, 2023 $12.48 $11.43 $1.05 832,181.0 -1.41%
Mar, 2023 $14.17 $11.53 $2.64 3,342,396.0 -11.38%
Feb, 2023 $13.84 $11.76 $2.08 1,688,529.0 +11.36%
Jan, 2023 $13.23 $11.84 $1.39 1,566,022.0 -9.23%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):