Get the Stockscreener App
14.14
1.27%
-0.1817
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History
The historical daily chart and data for Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock (TYO), show that the latest closing stock price as of May 26, 2026, is $14.14.
- Direxion Daily 7 10 Year Treasury Bear 3 X Shares all-time high stock price is $23.93, occurred on April 02, 2014.
- The lowest Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock price recorded was $0.00 on August 24, 2020. Since then, Direxion Daily 7 10 Year Treasury Bear 3 X Shares's stock price has risen over to $14.14 now.
- The 52-week high stock price for TYO is $14.71, representing a 4.04% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for TYO is $12.62, indicating a -10.73% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Direxion Daily 7 10 Year Treasury Bear 3 X Shares (TYO) stock in the beginning of 2025 was $8.706. The stock closed the year at $13.44, a gain of over 54.38% for the year.
The table below shows more information about TYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $14.18 | $14.08 | $0.10 | 25,602.0 | -1.27% |
| May 22, 2026 | $14.44 | $14.25 | $0.19 | 13,398.0 | -0.20% |
| May 21, 2026 | $14.53 | $14.32 | $0.21 | 22,481.0 | +0.20% |
| May 20, 2026 | $14.63 | $14.32 | $0.31 | 44,189.0 | -2.19% |
| May 19, 2026 | $14.71 | $14.59 | $0.1245 | 31,035.0 | +1.42% |
| May 18, 2026 | $14.51 | $14.36 | $0.15 | 63,051.0 | +0.03% |
| May 15, 2026 | $14.49 | $14.31 | $0.1792 | 41,882.0 | +2.50% |
| May 14, 2026 | $14.08 | $13.97 | $0.1079 | 2,977.0 | +0.20% |
| May 13, 2026 | $14.13 | $14.04 | $0.09 | 13,346.0 | +0.11% |
| May 12, 2026 | $14.06 | $14.00 | $0.06 | 32,480.0 | +1.26% |
| May 11, 2026 | $13.90 | $13.78 | $0.1182 | 11,736.0 | +0.80% |
| May 08, 2026 | $13.75 | $13.68 | $0.07 | 1,829.0 | -0.43% |
| May 07, 2026 | $13.85 | $13.63 | $0.22 | 42,035.0 | +0.93% |
| May 06, 2026 | $13.78 | $13.68 | $0.0997 | 7,682.0 | -1.85% |
| May 05, 2026 | $13.95 | $13.81 | $0.14 | 3,480.0 | -0.25% |
| May 04, 2026 | $14.03 | $13.90 | $0.13 | 17,512.0 | +1.05% |
| May 01, 2026 | $13.86 | $13.73 | $0.1296 | 7,198.0 | -0.07% |
| Apr 30, 2026 | $13.91 | $13.80 | $0.11 | 47,608.0 | -0.65% |
| Apr 29, 2026 | $13.94 | $13.80 | $0.14 | 50,477.0 | +1.58% |
| Apr 28, 2026 | $13.74 | $13.67 | $0.07 | 13,695.0 | +0.47% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily 7 10 Year Treasury Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.71 | $13.63 | $1.08 | 407,515.0 | +2.16% |
| Apr, 2026 | $13.94 | $13.31 | $0.63 | 434,409.0 | +1.47% |
| Mar, 2026 | $14.07 | $12.81 | $1.26 | 737,802.0 | +7.32% |
| Feb, 2026 | $13.64 | $12.64 | $0.9999 | 448,663.0 | -5.71% |
| Jan, 2026 | $13.63 | $13.14 | $0.49 | 528,525.0 | +1.58% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.35 | $12.92 | $0.4252 | 405,592.0 | +1.71% |
| Nov, 2025 | $13.26 | $12.73 | $0.53 | 312,900.0 | -1.68% |
| Oct, 2025 | $13.21 | $12.62 | $0.5884 | 238,350.0 | -0.61% |
| Sep, 2025 | $13.53 | $12.75 | $0.7756 | 567,755.0 | -1.19% |
| Aug, 2025 | $13.70 | $13.27 | $0.4314 | 143,595.0 | -3.63% |
| Jul, 2025 | $14.18 | $13.39 | $0.79 | 193,121.0 | +3.21% |
| Jun, 2025 | $14.38 | $13.38 | $1.00 | 226,095.0 | -4.15% |
| May, 2025 | $14.62 | $13.27 | $1.35 | 550,306.0 | +4.95% |
| Apr, 2025 | $14.61 | $12.61 | $2.00 | 737,147.0 | -1.84% |
| Mar, 2025 | $14.21 | $13.50 | $0.71 | 473,010.0 | -1.60% |
| Feb, 2025 | $15.18 | $13.76 | $1.42 | 421,541.0 | -6.45% |
| Jan, 2025 | $15.63 | $14.63 | $1.00 | 940,932.0 | -1.01% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.09 | $13.61 | $1.48 | 547,606.0 | +7.18% |
| Nov, 2024 | $14.73 | $13.78 | $0.95 | 700,121.0 | -1.92% |
| Oct, 2024 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| Sep, 2024 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| Aug, 2024 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| Jul, 2024 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| Jun, 2024 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| May, 2024 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| Apr, 2024 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| Mar, 2024 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| Feb, 2024 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| Jan, 2024 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):