9.09
price down icon11.49%   -1.18
after-market After Hours: 9.04 -0.05 -0.55%
loading

Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain

For the October 17, 2025 expiration date, the TZA stock option chain has a total of 2,900 contracts, with 2,619 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 99 contracts.
  • January 15, 2027 : 0 contracts.

Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar

TZA Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 12.00 0.29 -0.35 -54.69% 1,477
favorite 15.00 0.14 -0.14 -50.00% 315
favorite 10.00 0.58 -0.67 -53.60% 228
favorite 9.00 0.85 -0.76 -47.20% 196
favorite 11.00 0.41 -0.47 -53.41% 155
favorite 13.00 0.20 -0.25 -55.56% 90
favorite 17.00 0.10 -0.09 -47.37% 75

TZA Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
8.00
0.42 0.20 +90.91% 104
favorite
9.00
0.91 0.48 +111.63% 72
favorite
10.00
1.64 0.67 +69.07% 70
favorite
12.00
3.25 0.85 +35.42% 13
favorite
11.00
2.40 0.65 +37.14% 12
favorite
14.00
5.15 1.05 +25.61% 3
favorite
17.00
8.05 1.10 +15.83% 3

Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis

Put Volume Total 281
Call Volume Total 2,619
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $12.00
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):