Get the Stockscreener App
10.93
4.10%
0.43
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the July 18, 2025 expiration date, the TZA stock option chain has a total of 4,399 contracts, with 3,760 call options and 639 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 43 contracts.
- January 16, 2026 : 107 contracts.
- January 15, 2027 : 23 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.36 | 0.16 | +80.00% | 1,704 |
|
10.50
|
0.60 | 0.24 | +66.67% | 1,381 |
|
11.50
|
0.17 | 0.07 | +70.00% | 286 |
|
12.00
|
0.08 | 0.03 | +60.00% | 186 |
|
10.00
|
1.00 | 0.37 | +58.73% | 157 |
|
13.00
|
0.04 | 0.01 | +33.33% | 15 |
|
9.00
|
1.87 | 0.50 | +36.50% | 14 |
TZA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.18 | -0.25 | -58.14% | 190 |
|
11.00
|
0.39 | -0.41 | -51.25% | 161 |
|
12.00
|
1.31 | -0.20 | -13.25% | 122 |
|
13.00
|
2.13 | -0.42 | -16.47% | 60 |
|
10.00
|
0.05 | -0.10 | -66.67% | 52 |
|
11.50
|
0.82 | -0.40 | -32.79% | 21 |
|
14.00
|
3.20 | -0.24 | -6.98% | 21 |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 639 |
| Call Volume Total | 3,760 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $11.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):