Get the Stockscreener App
6.93
4.37%
0.29
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the December 19, 2025 expiration date, the TZA stock option chain has a total of 6,498 contracts, with 5,753 call options and 745 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 927 contracts.
- January 02, 2026 : 22 contracts.
- January 09, 2026 : 97 contracts.
- January 16, 2026 : 3,832 contracts.
- January 23, 2026 : 96 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.21 | 0.10 | +90.91% | 2,967 |
|
7.50
|
0.08 | 0.02 | +33.33% | 1,440 |
|
6.50
|
0.51 | 0.22 | +75.86% | 421 |
|
6.00
|
0.95 | 0.29 | +43.94% | 391 |
|
8.00
|
0.03 | 0.00 | - | 311 |
|
8.50
|
0.01 | 0.00 | - | 158 |
|
9.00
|
0.01 | -0.01 | -50.00% | 50 |
TZA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.07 | -0.10 | -58.82% | 380 |
|
7.00
|
0.26 | -0.18 | -40.91% | 303 |
|
7.50
|
0.63 | -0.29 | -31.52% | 44 |
|
8.00
|
1.16 | -0.16 | -12.12% | 8 |
|
8.50
|
1.65 | 0.39 | +30.95% | 7 |
|
6.00
|
0.01 | -0.02 | -66.67% | 1 |
|
9.50
|
2.88 | 0.07 | +2.49% | 1 |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 745 |
| Call Volume Total | 5,753 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):