9.09
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the October 17, 2025 expiration date, the TZA stock option chain has a total of 2,900 contracts, with 2,619 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 99 contracts.
- January 15, 2027 : 0 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.29 | -0.35 | -54.69% | 1,477 |
![]() |
0.14 | -0.14 | -50.00% | 315 |
![]() |
0.58 | -0.67 | -53.60% | 228 |
![]() |
0.85 | -0.76 | -47.20% | 196 |
![]() |
0.41 | -0.47 | -53.41% | 155 |
![]() |
0.20 | -0.25 | -55.56% | 90 |
![]() |
0.10 | -0.09 | -47.37% | 75 |
TZA Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 8.00
|
0.42 | 0.20 | +90.91% | 104 |
![]() 9.00
|
0.91 | 0.48 | +111.63% | 72 |
![]() 10.00
|
1.64 | 0.67 | +69.07% | 70 |
![]() 12.00
|
3.25 | 0.85 | +35.42% | 13 |
![]() 11.00
|
2.40 | 0.65 | +37.14% | 12 |
![]() 14.00
|
5.15 | 1.05 | +25.61% | 3 |
![]() 17.00
|
8.05 | 1.10 | +15.83% | 3 |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
Put Volume Total | 281 |
Call Volume Total | 2,619 |
Put/Call Ratio (PCR) | 0.11 |
Put Strike With Highest Volume | $8.00 |
Call Strike With Highest Volume | $12.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):