Get the Stockscreener App
6.72
0.75%
0.05
After Hours:
6.71
-0.010
-0.15%
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the January 09, 2026 expiration date, the TZA stock option chain has a total of 1,422 contracts, with 872 call options and 550 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,937 contracts.
- January 23, 2026 : 244 contracts.
- January 30, 2026 : 255 contracts.
- February 06, 2026 : 40 contracts.
- February 13, 2026 : 18 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.05 | -0.01 | -16.67% | 394 |
|
6.00
|
0.76 | 0.08 | +11.76% | 220 |
|
7.50
|
0.02 | -0.01 | -33.33% | 153 |
|
6.50
|
0.29 | 0.04 | +16.00% | 52 |
|
8.00
|
0.01 | -0.01 | -50.00% | 40 |
|
4.50
|
2.33 | -0.12 | -4.90% | 4 |
|
5.00
|
1.79 | -0.72 | -28.69% | 4 |
TZA Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.06 | -0.02 | -25.00% | 442 |
|
7.00
|
0.30 | -0.08 | -21.05% | 53 |
|
10.00
|
3.35 | 0.08 | +2.45% | 10 |
|
8.50
|
1.81 | 0.23 | +14.56% | 7 |
|
10.50
|
3.80 | 0.03 | +0.80% | 6 |
|
11.50
|
4.84 | 0.12 | +2.54% | 5 |
|
13.00
|
6.27 | 0.00 | - | 5 |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 550 |
| Call Volume Total | 872 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):