Get the Stockscreener App
13.00
1.59%
-0.21
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the July 18, 2025 expiration date, the TZA stock option chain has a total of 708 contracts, with 700 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 43 contracts.
- January 16, 2026 : 107 contracts.
- January 15, 2027 : 23 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.37 | -0.17 | -31.48% | 206 |
|
13.00
|
0.93 | -0.07 | -7.00% | 197 |
|
14.00
|
0.62 | -0.05 | -7.46% | 173 |
|
20.00
|
0.15 | 0.00 | - | 51 |
|
11.00
|
2.05 | -0.15 | -6.82% | 45 |
|
16.00
|
0.31 | -0.06 | -16.22% | 16 |
|
18.00
|
0.20 | 0.01 | +5.26% | 8 |
TZA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.58 | -0.02 | -3.33% | 4 |
|
25.00
|
12.40 | 0.08 | +0.65% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 700 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $15.00 |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):