Get the Stockscreener App
11.97
6.31%
0.71
After Hours:
11.97
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the October 17, 2025 expiration date, the TZA stock option chain has a total of 873 contracts, with 838 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 352 contracts.
- January 15, 2027 : 2 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
1.50 | 0.45 | +42.86% | 303 |
|
14.00
|
1.05 | 0.30 | +40.00% | 177 |
|
10.00
|
2.50 | 0.55 | +28.21% | 90 |
|
15.00
|
0.90 | 0.28 | +45.16% | 84 |
|
16.00
|
0.84 | 0.45 | +115.38% | 61 |
|
11.00
|
1.90 | 0.45 | +31.03% | 58 |
|
8.00
|
4.08 | 0.68 | +20.00% | 28 |
TZA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.17 | -0.41 | -25.95% | 25 |
|
9.00
|
0.30 | -0.03 | -9.09% | 4 |
|
10.00
|
0.63 | -0.25 | -28.41% | 3 |
|
13.00
|
2.44 | -0.71 | -22.54% | 2 |
|
8.00
|
0.09 | -0.04 | -30.77% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 838 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):