Get the Stockscreener App
10.86
0.93%
0.10
Travelzoo Stock (TZOO) Price History
The historical daily chart and data for Travelzoo stock (TZOO), show that the latest closing stock price as of June 16, 2026, is $10.86.
- Travelzoo all-time high stock price is $24.85, occurred on February 07, 2025.
- The lowest Travelzoo stock price recorded was $3.04 on March 23, 2020. Since then, Travelzoo's stock price has risen over 257.24% to $10.86 now.
- The 52-week high stock price for TZOO is $14.04, representing a 29.33% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for TZOO is $4.715, indicating a -56.58% decrease from the current share price, occurred on February 19, 2026.
- The closing price of Travelzoo (TZOO) stock in the beginning of 2025 was $9.93. The stock closed the year at $4.45, a loss of over -55.19% for the year.
The table below shows more information about TZOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $10.94 | $10.70 | $0.235 | 6,245.0 | +1.49% |
| Jun 15, 2026 | $11.25 | $10.72 | $0.53 | 84,232.0 | +0.28% |
| Jun 12, 2026 | $10.74 | $10.09 | $0.655 | 99,229.0 | +6.98% |
| Jun 11, 2026 | $10.11 | $9.82 | $0.2924 | 44,502.0 | -0.10% |
| Jun 10, 2026 | $10.30 | $10.04 | $0.265 | 69,366.0 | -1.08% |
| Jun 09, 2026 | $10.35 | $9.92 | $0.43 | 57,631.0 | +0.40% |
| Jun 08, 2026 | $10.30 | $9.98 | $0.32 | 51,407.0 | +1.30% |
| Jun 05, 2026 | $10.04 | $9.71 | $0.335 | 140,874.0 | +1.94% |
| Jun 04, 2026 | $10.20 | $9.68 | $0.52 | 91,818.0 | +1.14% |
| Jun 03, 2026 | $10.17 | $9.62 | $0.55 | 80,163.0 | -5.38% |
| Jun 02, 2026 | $10.71 | $10.19 | $0.5192 | 66,275.0 | -4.48% |
| Jun 01, 2026 | $10.86 | $10.28 | $0.585 | 76,119.0 | +0.00% |
| May 29, 2026 | $10.96 | $10.30 | $0.66 | 101,222.0 | +1.90% |
| May 28, 2026 | $10.66 | $10.09 | $0.57 | 99,432.0 | +3.65% |
| May 27, 2026 | $10.32 | $9.91 | $0.4094 | 64,939.0 | +0.20% |
| May 26, 2026 | $10.40 | $9.85 | $0.5499 | 107,244.0 | +0.90% |
| May 22, 2026 | $10.19 | $9.43 | $0.7618 | 162,730.0 | +5.69% |
| May 21, 2026 | $9.53 | $9.07 | $0.46 | 82,762.0 | +1.71% |
| May 20, 2026 | $9.40 | $9.01 | $0.39 | 62,659.0 | +1.97% |
| May 19, 2026 | $9.58 | $9.12 | $0.46 | 47,074.0 | -1.51% |
Travelzoo Stock (TZOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Travelzoo stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Travelzoo stock price history provides a foundation for understanding how the company's stock has evolved over time.
Travelzoo Stock (TZOO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $11.25 | $9.62 | $1.63 | 867,861.0 | +1.96% |
| May, 2026 | $10.96 | $8.22 | $2.74 | 2,170,030.0 | +9.40% |
| Apr, 2026 | $11.98 | $5.63 | $6.35 | 8,380,028.0 | +65.37% |
| Mar, 2026 | $7.35 | $5.45 | $1.90 | 3,463,373.0 | -8.22% |
| Feb, 2026 | $6.73 | $4.71 | $2.02 | 4,038,472.0 | +10.26% |
| Jan, 2026 | $7.30 | $5.58 | $1.72 | 3,304,058.0 | -17.84% |
Travelzoo Stock (TZOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.77 | $6.78 | $0.99 | 2,357,321.0 | -0.42% |
| Nov, 2025 | $8.50 | $6.59 | $1.91 | 2,124,642.0 | -15.56% |
| Oct, 2025 | $10.69 | $7.76 | $2.93 | 3,660,629.0 | -14.34% |
| Sep, 2025 | $10.66 | $9.20 | $1.46 | 2,227,446.0 | +0.20% |
| Aug, 2025 | $10.69 | $9.37 | $1.32 | 2,323,822.0 | -1.80% |
| Jul, 2025 | $14.04 | $9.94 | $4.11 | 3,133,285.0 | -21.52% |
| Jun, 2025 | $14.12 | $12.00 | $2.12 | 2,766,709.0 | -8.02% |
| May, 2025 | $16.18 | $12.86 | $3.32 | 2,010,093.0 | -0.22% |
| Apr, 2025 | $16.55 | $10.39 | $6.16 | 3,088,122.0 | +1.76% |
| Mar, 2025 | $16.46 | $12.95 | $3.51 | 2,690,216.0 | -17.24% |
| Feb, 2025 | $24.85 | $13.54 | $11.31 | 3,714,798.0 | -16.94% |
| Jan, 2025 | $21.80 | $18.63 | $3.17 | 2,051,762.0 | -0.60% |
Travelzoo Stock (TZOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.44 | $18.61 | $3.83 | 2,703,419.0 | -0.55% |
| Nov, 2024 | $20.75 | $17.01 | $3.74 | 2,705,394.0 | +16.73% |
| Oct, 2024 | $17.83 | $11.37 | $6.46 | 3,126,980.0 | +41.91% |
| Sep, 2024 | $15.23 | $10.80 | $4.43 | 3,033,776.0 | -0.17% |
| Aug, 2024 | $12.59 | $9.16 | $3.43 | 2,799,518.0 | +18.68% |
| Jul, 2024 | $10.45 | $7.12 | $3.33 | 1,876,516.0 | +33.99% |
| Jun, 2024 | $8.40 | $7.39 | $1.01 | 1,240,375.0 | -3.92% |
| May, 2024 | $9.09 | $7.61 | $1.48 | 2,308,218.0 | -11.34% |
| Apr, 2024 | $10.65 | $8.20 | $2.45 | 1,916,046.0 | -12.48% |
| Mar, 2024 | $11.23 | $8.21 | $3.02 | 3,221,274.0 | +7.72% |
| Feb, 2024 | $10.09 | $8.02 | $2.07 | 2,028,444.0 | +11.57% |
| Jan, 2024 | $9.86 | $8.39 | $1.47 | 1,375,073.0 | -11.12% |
4.90%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):