10.11
price up icon6.20%   0.59
 
loading

Travelzoo Stock (TZOO) Price History

The historical daily chart and data for Travelzoo stock (TZOO), show that the latest closing stock price as of August 22, 2025, is $10.11.
  • Travelzoo all-time high stock price is $24.85, occurred on February 07, 2025.
  • The lowest Travelzoo stock price recorded was $3.04 on March 23, 2020. Since then, Travelzoo's stock price has risen over 232.57% to $10.11 now.
  • The 52-week high stock price for TZOO is $24.85, representing a 145.80% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for TZOO is $9.408, indicating a -6.94% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Travelzoo (TZOO) stock in the beginning of 2024 was $9.93. The stock closed the year at $4.45, a loss of over -55.19% for the year.
The table below shows more information about TZOO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.12 $9.51 $0.6099 169,886.0 +6.20%
Aug 21, 2025 $9.72 $9.37 $0.35 132,421.0 -1.86%
Aug 20, 2025 $9.99 $9.64 $0.35 78,616.0 -2.90%
Aug 19, 2025 $10.05 $9.79 $0.26 107,554.0 +0.30%
Aug 18, 2025 $10.01 $9.77 $0.24 105,843.0 +0.20%
Aug 15, 2025 $10.40 $9.86 $0.54 83,341.0 -1.88%
Aug 14, 2025 $10.39 $10.10 $0.2883 118,402.0 -2.97%
Aug 13, 2025 $10.69 $10.01 $0.68 116,179.0 +3.67%
Aug 12, 2025 $10.19 $9.75 $0.4377 138,701.0 +3.92%
Aug 11, 2025 $10.00 $9.65 $0.35 96,529.0 +1.15%
Aug 08, 2025 $10.03 $9.56 $0.47 99,522.0 -2.84%
Aug 07, 2025 $9.93 $9.59 $0.3416 69,604.0 +1.44%
Aug 06, 2025 $10.00 $9.71 $0.2859 99,192.0 -1.52%
Aug 05, 2025 $10.10 $9.72 $0.38 103,510.0 +0.61%
Aug 04, 2025 $9.81 $9.42 $0.39 132,700.0 +3.59%
Aug 01, 2025 $9.92 $9.41 $0.512 211,718.0 -5.21%
Jul 31, 2025 $10.45 $9.94 $0.51 192,746.0 -1.58%
Jul 30, 2025 $10.36 $10.04 $0.3199 284,577.0 -0.29%
Jul 29, 2025 $10.83 $10.16 $0.6726 316,731.0 -5.83%
Jul 28, 2025 $11.22 $10.40 $0.8223 256,327.0 +0.09%
Jul 25, 2025 $11.29 $10.74 $0.543 224,564.0 -3.05%
Jul 24, 2025 $12.87 $11.12 $1.75 382,666.0 -11.24%

Travelzoo Stock (TZOO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Travelzoo stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Travelzoo stock price history provides a foundation for understanding how the company's stock has evolved over time.

Travelzoo Stock (TZOO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.69 $9.37 $1.32 2,033,604.0 +1.20%
Jul, 2025 $14.04 $9.94 $4.11 3,133,285.0 -21.52%
Jun, 2025 $14.12 $12.00 $2.12 2,766,709.0 -8.02%
May, 2025 $16.18 $12.86 $3.32 2,010,093.0 -0.22%
Apr, 2025 $16.55 $10.39 $6.16 3,088,122.0 +1.76%
Mar, 2025 $16.46 $12.95 $3.51 2,690,216.0 -17.24%
Feb, 2025 $24.85 $13.54 $11.31 3,714,798.0 -16.94%
Jan, 2025 $21.80 $18.63 $3.17 2,051,762.0 -0.60%

Travelzoo Stock (TZOO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.44 $18.61 $3.83 2,703,419.0 -0.55%
Nov, 2024 $20.75 $17.01 $3.74 2,705,394.0 +16.73%
Oct, 2024 $17.83 $11.37 $6.46 3,126,980.0 +41.91%
Sep, 2024 $15.23 $10.80 $4.43 3,033,776.0 -0.17%
Aug, 2024 $12.59 $9.16 $3.43 2,799,518.0 +18.68%
Jul, 2024 $10.45 $7.12 $3.33 1,876,516.0 +33.99%
Jun, 2024 $8.40 $7.39 $1.01 1,240,375.0 -3.92%
May, 2024 $9.09 $7.61 $1.48 2,308,218.0 -11.34%
Apr, 2024 $10.65 $8.20 $2.45 1,916,046.0 -12.48%
Mar, 2024 $11.23 $8.21 $3.02 3,221,274.0 +7.72%
Feb, 2024 $10.09 $8.02 $2.07 2,028,444.0 +11.57%
Jan, 2024 $9.86 $8.39 $1.47 1,375,073.0 -11.12%

Travelzoo Stock (TZOO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.66 $9.20 $1.46 2,898,939.0 -6.11%
Nov, 2023 $10.23 $6.91 $3.32 4,059,914.0 +44.38%
Oct, 2023 $7.70 $4.77 $2.93 2,821,304.0 +20.58%
Sep, 2023 $7.54 $5.77 $1.77 2,194,790.0 -21.00%
Aug, 2023 $8.36 $6.35 $2.01 3,060,587.0 -10.44%
Jul, 2023 $8.95 $6.90 $2.05 2,140,074.0 +4.44%
Jun, 2023 $10.86 $7.80 $3.06 2,578,997.0 -11.05%
May, 2023 $9.59 $7.35 $2.24 4,112,317.0 +19.06%
Apr, 2023 $7.60 $5.60 $2.00 2,811,823.0 +23.34%
Mar, 2023 $6.09 $4.51 $1.58 870,704.0 +21.29%
Feb, 2023 $5.43 $4.78 $0.6495 405,317.0 -6.74%
Jan, 2023 $5.61 $4.41 $1.20 1,807,793.0 +20.00%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):