Get the Stockscreener App
5.58
1.27%
0.07
After Hours:
5.60
0.02
+0.36%
Travelzoo Stock (TZOO) Price History
The historical daily chart and data for Travelzoo stock (TZOO), show that the latest closing stock price as of September 25, 2026, is $5.58.
- Travelzoo all-time high stock price is $24.85, occurred on February 07, 2025.
- The lowest Travelzoo stock price recorded was $3.04 on March 23, 2020. Since then, Travelzoo's stock price has risen over 83.55% to $5.58 now.
- The 52-week high stock price for TZOO is $12.39, representing a 122.04% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for TZOO is $4.715, indicating a -15.50% decrease from the current share price, occurred on February 19, 2026.
- The closing price of Travelzoo (TZOO) stock in the beginning of 2025 was $9.93. The stock closed the year at $4.45, a loss of over -55.19% for the year.
The table below shows more information about TZOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $5.66 | $5.48 | $0.18 | 34,373.0 | +1.27% |
| Sep 24, 2026 | $5.57 | $5.36 | $0.21 | 40,777.0 | -1.25% |
| Sep 23, 2026 | $5.70 | $5.43 | $0.27 | 69,623.0 | -1.59% |
| Sep 22, 2026 | $5.80 | $5.60 | $0.20 | 45,396.0 | -0.87% |
| Sep 21, 2026 | $5.82 | $5.62 | $0.20 | 40,612.0 | +1.42% |
| Sep 18, 2026 | $5.82 | $5.55 | $0.27 | 71,046.0 | -3.09% |
| Sep 17, 2026 | $5.86 | $5.63 | $0.23 | 58,157.0 | +2.65% |
| Sep 16, 2026 | $5.82 | $5.57 | $0.245 | 58,835.0 | +0.89% |
| Sep 15, 2026 | $5.83 | $5.62 | $0.21 | 75,110.0 | -4.42% |
| Sep 14, 2026 | $6.00 | $5.80 | $0.20 | 47,281.0 | +0.00% |
| Sep 11, 2026 | $6.08 | $5.88 | $0.205 | 35,432.0 | -0.17% |
| Sep 10, 2026 | $6.05 | $5.76 | $0.2836 | 119,596.0 | -1.83% |
| Sep 09, 2026 | $6.16 | $5.92 | $0.24 | 92,908.0 | -2.60% |
| Sep 08, 2026 | $6.30 | $6.06 | $0.24 | 35,891.0 | -1.44% |
| Sep 04, 2026 | $6.30 | $6.09 | $0.21 | 31,741.0 | +1.30% |
| Sep 03, 2026 | $6.31 | $6.13 | $0.18 | 40,012.0 | -0.96% |
| Sep 02, 2026 | $6.46 | $6.23 | $0.2293 | 30,114.0 | -0.80% |
| Sep 01, 2026 | $6.44 | $6.27 | $0.17 | 54,760.0 | -3.09% |
| Aug 31, 2026 | $6.68 | $6.46 | $0.22 | 51,562.0 | -2.99% |
Travelzoo Stock (TZOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Travelzoo stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Travelzoo stock price history provides a foundation for understanding how the company's stock has evolved over time.
Travelzoo Stock (TZOO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.46 | $5.36 | $1.10 | 1,016,037.0 | -13.89% |
| Aug, 2026 | $7.67 | $6.46 | $1.21 | 1,232,798.0 | -10.37% |
| Jul, 2026 | $12.39 | $6.68 | $5.71 | 2,550,525.0 | -38.10% |
| Jun, 2026 | $12.00 | $9.62 | $2.38 | 2,903,991.0 | +9.06% |
| May, 2026 | $10.96 | $8.22 | $2.74 | 2,170,030.0 | +9.40% |
| Apr, 2026 | $11.98 | $5.63 | $6.35 | 8,380,028.0 | +65.37% |
| Mar, 2026 | $7.35 | $5.45 | $1.90 | 3,463,373.0 | -8.22% |
| Feb, 2026 | $6.73 | $4.71 | $2.02 | 4,038,472.0 | +10.26% |
| Jan, 2026 | $7.30 | $5.58 | $1.72 | 3,304,058.0 | -17.84% |
Travelzoo Stock (TZOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.77 | $6.78 | $0.99 | 2,357,321.0 | -0.42% |
| Nov, 2025 | $8.50 | $6.59 | $1.91 | 2,124,642.0 | -15.56% |
| Oct, 2025 | $10.69 | $7.76 | $2.93 | 3,660,629.0 | -14.34% |
| Sep, 2025 | $10.66 | $9.20 | $1.46 | 2,227,446.0 | +0.20% |
| Aug, 2025 | $10.69 | $9.37 | $1.32 | 2,323,822.0 | -1.80% |
| Jul, 2025 | $14.04 | $9.94 | $4.11 | 3,133,285.0 | -21.52% |
| Jun, 2025 | $14.12 | $12.00 | $2.12 | 2,766,709.0 | -8.02% |
| May, 2025 | $16.18 | $12.86 | $3.32 | 2,010,093.0 | -0.22% |
| Apr, 2025 | $16.55 | $10.39 | $6.16 | 3,088,122.0 | +1.76% |
| Mar, 2025 | $16.46 | $12.95 | $3.51 | 2,690,216.0 | -17.24% |
| Feb, 2025 | $24.85 | $13.54 | $11.31 | 3,714,798.0 | -16.94% |
| Jan, 2025 | $21.80 | $18.63 | $3.17 | 2,051,762.0 | -0.60% |
Travelzoo Stock (TZOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.44 | $18.61 | $3.83 | 2,703,419.0 | -0.55% |
| Nov, 2024 | $20.75 | $17.01 | $3.74 | 2,705,394.0 | +16.73% |
| Oct, 2024 | $17.83 | $11.37 | $6.46 | 3,126,980.0 | +41.91% |
| Sep, 2024 | $15.23 | $10.80 | $4.43 | 3,033,776.0 | -0.17% |
| Aug, 2024 | $12.59 | $9.16 | $3.43 | 2,799,518.0 | +18.68% |
| Jul, 2024 | $10.45 | $7.12 | $3.33 | 1,876,516.0 | +33.99% |
| Jun, 2024 | $8.40 | $7.39 | $1.01 | 1,240,375.0 | -3.92% |
| May, 2024 | $9.09 | $7.61 | $1.48 | 2,308,218.0 | -11.34% |
| Apr, 2024 | $10.65 | $8.20 | $2.45 | 1,916,046.0 | -12.48% |
| Mar, 2024 | $11.23 | $8.21 | $3.02 | 3,221,274.0 | +7.72% |
| Feb, 2024 | $10.09 | $8.02 | $2.07 | 2,028,444.0 | +11.57% |
| Jan, 2024 | $9.86 | $8.39 | $1.47 | 1,375,073.0 | -11.12% |
0.61%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):