Get the Stockscreener App
9.52
0.94%
-0.09
Travelzoo Stock (TZOO) Price History
The historical daily chart and data for Travelzoo stock (TZOO), show that the latest closing stock price as of September 12, 2025, is $9.52.
- Travelzoo all-time high stock price is $24.85, occurred on February 07, 2025.
- The lowest Travelzoo stock price recorded was $3.04 on March 23, 2020. Since then, Travelzoo's stock price has risen over 213.16% to $9.52 now.
- The 52-week high stock price for TZOO is $24.85, representing a 161.03% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for TZOO is $9.20, indicating a -3.36% decrease from the current share price, occurred on September 04, 2025.
- The closing price of Travelzoo (TZOO) stock in the beginning of 2024 was $9.93. The stock closed the year at $4.45, a loss of over -55.19% for the year.
The table below shows more information about TZOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $9.65 | $9.47 | $0.1805 | 46,720.0 | -0.94% |
| Sep 11, 2025 | $9.65 | $9.33 | $0.32 | 100,763.0 | +2.56% |
| Sep 10, 2025 | $9.76 | $9.29 | $0.4676 | 101,062.0 | -2.70% |
| Sep 09, 2025 | $9.80 | $9.52 | $0.28 | 57,989.0 | -1.63% |
| Sep 08, 2025 | $9.96 | $9.51 | $0.45 | 117,453.0 | +3.49% |
| Sep 05, 2025 | $9.65 | $9.35 | $0.30 | 111,187.0 | +0.42% |
| Sep 04, 2025 | $9.47 | $9.20 | $0.275 | 81,209.0 | +1.29% |
| Sep 03, 2025 | $9.95 | $9.29 | $0.6647 | 147,737.0 | -4.32% |
| Sep 02, 2025 | $10.13 | $9.70 | $0.43 | 166,329.0 | -0.92% |
| Aug 29, 2025 | $10.15 | $9.72 | $0.43 | 108,569.0 | +0.31% |
| Aug 28, 2025 | $10.15 | $9.77 | $0.39 | 94,729.0 | +0.10% |
| Aug 27, 2025 | $9.91 | $9.71 | $0.20 | 65,208.0 | -0.51% |
| Aug 26, 2025 | $9.96 | $9.66 | $0.3038 | 55,872.0 | +1.34% |
| Aug 25, 2025 | $10.11 | $9.68 | $0.43 | 135,726.0 | -4.15% |
| Aug 22, 2025 | $10.12 | $9.51 | $0.6099 | 169,886.0 | +6.20% |
| Aug 21, 2025 | $9.72 | $9.37 | $0.35 | 132,421.0 | -1.86% |
| Aug 20, 2025 | $9.99 | $9.64 | $0.35 | 78,616.0 | -2.90% |
| Aug 19, 2025 | $10.05 | $9.79 | $0.26 | 107,554.0 | +0.30% |
| Aug 18, 2025 | $10.01 | $9.77 | $0.24 | 105,843.0 | +0.20% |
| Aug 15, 2025 | $10.40 | $9.86 | $0.54 | 83,341.0 | -1.88% |
| Aug 14, 2025 | $10.39 | $10.10 | $0.2883 | 118,402.0 | -2.97% |
Travelzoo Stock (TZOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Travelzoo stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Travelzoo stock price history provides a foundation for understanding how the company's stock has evolved over time.
Travelzoo Stock (TZOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.13 | $9.20 | $0.93 | 977,169.0 | -2.96% |
| Aug, 2025 | $10.69 | $9.37 | $1.32 | 2,323,822.0 | -1.80% |
| Jul, 2025 | $14.04 | $9.94 | $4.11 | 3,133,285.0 | -21.52% |
| Jun, 2025 | $14.12 | $12.00 | $2.12 | 2,766,709.0 | -8.02% |
| May, 2025 | $16.18 | $12.86 | $3.32 | 2,010,093.0 | -0.22% |
| Apr, 2025 | $16.55 | $10.39 | $6.16 | 3,088,122.0 | +1.76% |
| Mar, 2025 | $16.46 | $12.95 | $3.51 | 2,690,216.0 | -17.24% |
| Feb, 2025 | $24.85 | $13.54 | $11.31 | 3,714,798.0 | -16.94% |
| Jan, 2025 | $21.80 | $18.63 | $3.17 | 2,051,762.0 | -0.60% |
Travelzoo Stock (TZOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.44 | $18.61 | $3.83 | 2,703,419.0 | -0.55% |
| Nov, 2024 | $20.75 | $17.01 | $3.74 | 2,705,394.0 | +16.73% |
| Oct, 2024 | $17.83 | $11.37 | $6.46 | 3,126,980.0 | +41.91% |
| Sep, 2024 | $15.23 | $10.80 | $4.43 | 3,033,776.0 | -0.17% |
| Aug, 2024 | $12.59 | $9.16 | $3.43 | 2,799,518.0 | +18.68% |
| Jul, 2024 | $10.45 | $7.12 | $3.33 | 1,876,516.0 | +33.99% |
| Jun, 2024 | $8.40 | $7.39 | $1.01 | 1,240,375.0 | -3.92% |
| May, 2024 | $9.09 | $7.61 | $1.48 | 2,308,218.0 | -11.34% |
| Apr, 2024 | $10.65 | $8.20 | $2.45 | 1,916,046.0 | -12.48% |
| Mar, 2024 | $11.23 | $8.21 | $3.02 | 3,221,274.0 | +7.72% |
| Feb, 2024 | $10.09 | $8.02 | $2.07 | 2,028,444.0 | +11.57% |
| Jan, 2024 | $9.86 | $8.39 | $1.47 | 1,375,073.0 | -11.12% |
Travelzoo Stock (TZOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $9.20 | $1.46 | 2,898,939.0 | -6.11% |
| Nov, 2023 | $10.23 | $6.91 | $3.32 | 4,059,914.0 | +44.38% |
| Oct, 2023 | $7.70 | $4.77 | $2.93 | 2,821,304.0 | +20.58% |
| Sep, 2023 | $7.54 | $5.77 | $1.77 | 2,194,790.0 | -21.00% |
| Aug, 2023 | $8.36 | $6.35 | $2.01 | 3,060,587.0 | -10.44% |
| Jul, 2023 | $8.95 | $6.90 | $2.05 | 2,140,074.0 | +4.44% |
| Jun, 2023 | $10.86 | $7.80 | $3.06 | 2,578,997.0 | -11.05% |
| May, 2023 | $9.59 | $7.35 | $2.24 | 4,112,317.0 | +19.06% |
| Apr, 2023 | $7.60 | $5.60 | $2.00 | 2,811,823.0 | +23.34% |
| Mar, 2023 | $6.09 | $4.51 | $1.58 | 870,704.0 | +21.29% |
| Feb, 2023 | $5.43 | $4.78 | $0.6495 | 405,317.0 | -6.74% |
| Jan, 2023 | $5.61 | $4.41 | $1.20 | 1,807,793.0 | +20.00% |
1.67%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):