Get the Stockscreener App
9.32
0.54%
0.05
After Hours:
9.32
Travelzoo Stock (TZOO) Price History
The historical daily chart and data for Travelzoo stock (TZOO), show that the latest closing stock price as of May 05, 2026, is $9.32.
- Travelzoo all-time high stock price is $24.85, occurred on February 07, 2025.
- The lowest Travelzoo stock price recorded was $3.04 on March 23, 2020. Since then, Travelzoo's stock price has risen over 206.58% to $9.32 now.
- The 52-week high stock price for TZOO is $15.48, representing a 66.08% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for TZOO is $4.715, indicating a -49.41% decrease from the current share price, occurred on February 19, 2026.
- The closing price of Travelzoo (TZOO) stock in the beginning of 2025 was $9.93. The stock closed the year at $4.45, a loss of over -55.19% for the year.
The table below shows more information about TZOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $9.40 | $9.01 | $0.395 | 85,540.0 | +0.54% |
| May 04, 2026 | $10.14 | $9.24 | $0.90 | 152,158.0 | -5.41% |
| May 01, 2026 | $9.94 | $9.31 | $0.63 | 144,309.0 | +0.10% |
| Apr 30, 2026 | $9.96 | $9.20 | $0.755 | 142,550.0 | +0.51% |
| Apr 29, 2026 | $10.40 | $9.14 | $1.26 | 279,240.0 | -6.97% |
| Apr 28, 2026 | $10.53 | $9.70 | $0.83 | 276,289.0 | +6.73% |
| Apr 27, 2026 | $10.17 | $9.42 | $0.75 | 318,288.0 | +1.13% |
| Apr 24, 2026 | $10.45 | $8.61 | $1.84 | 736,670.0 | +2.32% |
| Apr 23, 2026 | $11.98 | $9.20 | $2.78 | 5,131,174.0 | +26.57% |
| Apr 22, 2026 | $7.50 | $7.23 | $0.27 | 89,905.0 | +2.46% |
| Apr 21, 2026 | $7.62 | $7.21 | $0.41 | 92,952.0 | -0.68% |
| Apr 20, 2026 | $7.45 | $7.15 | $0.30 | 102,438.0 | +1.66% |
| Apr 17, 2026 | $7.33 | $6.78 | $0.545 | 130,490.0 | +7.10% |
| Apr 16, 2026 | $7.04 | $6.70 | $0.3407 | 127,932.0 | -0.29% |
| Apr 15, 2026 | $7.01 | $6.62 | $0.39 | 125,484.0 | +0.74% |
| Apr 14, 2026 | $6.73 | $6.20 | $0.5299 | 206,498.0 | +5.16% |
| Apr 13, 2026 | $6.44 | $6.00 | $0.4448 | 104,950.0 | +3.39% |
| Apr 10, 2026 | $6.36 | $6.04 | $0.32 | 92,120.0 | -2.21% |
| Apr 09, 2026 | $6.35 | $5.99 | $0.36 | 114,093.0 | +2.10% |
| Apr 08, 2026 | $6.28 | $5.97 | $0.3063 | 65,151.0 | +4.73% |
| Apr 07, 2026 | $6.03 | $5.82 | $0.21 | 68,339.0 | -1.50% |
Travelzoo Stock (TZOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Travelzoo stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Travelzoo stock price history provides a foundation for understanding how the company's stock has evolved over time.
Travelzoo Stock (TZOO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.14 | $9.01 | $1.13 | 467,547.0 | -4.80% |
| Apr, 2026 | $11.98 | $5.63 | $6.35 | 8,380,028.0 | +65.37% |
| Mar, 2026 | $7.35 | $5.45 | $1.90 | 3,463,373.0 | -8.22% |
| Feb, 2026 | $6.73 | $4.71 | $2.02 | 4,038,472.0 | +10.26% |
| Jan, 2026 | $7.30 | $5.58 | $1.72 | 3,304,058.0 | -17.84% |
Travelzoo Stock (TZOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.77 | $6.78 | $0.99 | 2,357,321.0 | -0.42% |
| Nov, 2025 | $8.50 | $6.59 | $1.91 | 2,124,642.0 | -15.56% |
| Oct, 2025 | $10.69 | $7.76 | $2.93 | 3,660,629.0 | -14.34% |
| Sep, 2025 | $10.66 | $9.20 | $1.46 | 2,227,446.0 | +0.20% |
| Aug, 2025 | $10.69 | $9.37 | $1.32 | 2,323,822.0 | -1.80% |
| Jul, 2025 | $14.04 | $9.94 | $4.11 | 3,133,285.0 | -21.52% |
| Jun, 2025 | $14.12 | $12.00 | $2.12 | 2,766,709.0 | -8.02% |
| May, 2025 | $16.18 | $12.86 | $3.32 | 2,010,093.0 | -0.22% |
| Apr, 2025 | $16.55 | $10.39 | $6.16 | 3,088,122.0 | +1.76% |
| Mar, 2025 | $16.46 | $12.95 | $3.51 | 2,690,216.0 | -17.24% |
| Feb, 2025 | $24.85 | $13.54 | $11.31 | 3,714,798.0 | -16.94% |
| Jan, 2025 | $21.80 | $18.63 | $3.17 | 2,051,762.0 | -0.60% |
Travelzoo Stock (TZOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.44 | $18.61 | $3.83 | 2,703,419.0 | -0.55% |
| Nov, 2024 | $20.75 | $17.01 | $3.74 | 2,705,394.0 | +16.73% |
| Oct, 2024 | $17.83 | $11.37 | $6.46 | 3,126,980.0 | +41.91% |
| Sep, 2024 | $15.23 | $10.80 | $4.43 | 3,033,776.0 | -0.17% |
| Aug, 2024 | $12.59 | $9.16 | $3.43 | 2,799,518.0 | +18.68% |
| Jul, 2024 | $10.45 | $7.12 | $3.33 | 1,876,516.0 | +33.99% |
| Jun, 2024 | $8.40 | $7.39 | $1.01 | 1,240,375.0 | -3.92% |
| May, 2024 | $9.09 | $7.61 | $1.48 | 2,308,218.0 | -11.34% |
| Apr, 2024 | $10.65 | $8.20 | $2.45 | 1,916,046.0 | -12.48% |
| Mar, 2024 | $11.23 | $8.21 | $3.02 | 3,221,274.0 | +7.72% |
| Feb, 2024 | $10.09 | $8.02 | $2.07 | 2,028,444.0 | +11.57% |
| Jan, 2024 | $9.86 | $8.39 | $1.47 | 1,375,073.0 | -11.12% |
0.97%
6.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):