9.47
price down icon5.21%   -0.52
after-market After Hours: 9.47
loading

Travelzoo Stock (TZOO) Price History

The historical daily chart and data for Travelzoo stock (TZOO), show that the latest closing stock price as of August 01, 2025, is $9.47.
  • Travelzoo all-time high stock price is $24.85, occurred on February 07, 2025.
  • The lowest Travelzoo stock price recorded was $3.04 on March 23, 2020. Since then, Travelzoo's stock price has risen over 211.51% to $9.47 now.
  • The 52-week high stock price for TZOO is $24.85, representing a 162.41% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for TZOO is $9.16, indicating a -3.27% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Travelzoo (TZOO) stock in the beginning of 2024 was $9.93. The stock closed the year at $4.45, a loss of over -55.19% for the year.
The table below shows more information about TZOO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.92 $9.41 $0.512 211,718.0 -5.21%
Jul 31, 2025 $10.45 $9.94 $0.51 192,746.0 -1.58%
Jul 30, 2025 $10.36 $10.04 $0.3199 284,577.0 -0.29%
Jul 29, 2025 $10.83 $10.16 $0.6726 316,731.0 -5.83%
Jul 28, 2025 $11.22 $10.40 $0.8223 256,327.0 +0.09%
Jul 25, 2025 $11.29 $10.74 $0.543 224,564.0 -3.05%
Jul 24, 2025 $12.87 $11.12 $1.75 382,666.0 -11.24%
Jul 23, 2025 $12.67 $12.20 $0.47 186,557.0 -8.39%
Jul 22, 2025 $14.00 $13.24 $0.755 198,664.0 +4.10%
Jul 21, 2025 $13.23 $12.73 $0.5049 92,523.0 +2.09%
Jul 18, 2025 $13.22 $12.78 $0.445 90,537.0 -1.53%
Jul 17, 2025 $13.27 $12.86 $0.4112 56,341.0 +1.16%
Jul 16, 2025 $12.98 $12.69 $0.295 46,815.0 +1.01%
Jul 15, 2025 $13.17 $12.75 $0.4159 64,679.0 -1.76%
Jul 14, 2025 $13.08 $12.78 $0.305 63,035.0 +1.16%
Jul 11, 2025 $13.49 $12.85 $0.64 80,865.0 -4.45%
Jul 10, 2025 $13.90 $13.44 $0.46 80,406.0 -3.19%
Jul 09, 2025 $13.95 $13.60 $0.35 84,615.0 +1.72%
Jul 08, 2025 $14.04 $13.66 $0.385 95,354.0 -0.72%
Jul 07, 2025 $13.87 $13.25 $0.62 98,354.0 +3.68%
Jul 03, 2025 $13.55 $13.23 $0.32 45,452.0 +0.68%

Travelzoo Stock (TZOO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Travelzoo stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Travelzoo stock price history provides a foundation for understanding how the company's stock has evolved over time.

Travelzoo Stock (TZOO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.92 $9.41 $0.512 211,718.0 +0.00%
Jul, 2025 $14.04 $9.41 $4.64 3,345,003.0 -25.61%
Jun, 2025 $14.12 $12.00 $2.12 2,766,709.0 -8.02%
May, 2025 $16.18 $12.86 $3.32 2,010,093.0 -0.22%
Apr, 2025 $16.55 $10.39 $6.16 3,088,122.0 +1.76%
Mar, 2025 $16.46 $12.95 $3.51 2,690,216.0 -17.24%
Feb, 2025 $24.85 $13.54 $11.31 3,714,798.0 -16.94%
Jan, 2025 $21.80 $18.63 $3.17 2,051,762.0 -0.60%

Travelzoo Stock (TZOO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.44 $18.61 $3.83 2,703,419.0 -0.55%
Nov, 2024 $20.75 $17.01 $3.74 2,705,394.0 +16.73%
Oct, 2024 $17.83 $11.37 $6.46 3,126,980.0 +41.91%
Sep, 2024 $15.23 $10.80 $4.43 3,033,776.0 -0.17%
Aug, 2024 $12.59 $9.16 $3.43 2,799,518.0 +18.68%
Jul, 2024 $10.45 $7.12 $3.33 1,876,516.0 +33.99%
Jun, 2024 $8.40 $7.39 $1.01 1,240,375.0 -3.92%
May, 2024 $9.09 $7.61 $1.48 2,308,218.0 -11.34%
Apr, 2024 $10.65 $8.20 $2.45 1,916,046.0 -12.48%
Mar, 2024 $11.23 $8.21 $3.02 3,221,274.0 +7.72%
Feb, 2024 $10.09 $8.02 $2.07 2,028,444.0 +11.57%
Jan, 2024 $9.86 $8.39 $1.47 1,375,073.0 -11.12%

Travelzoo Stock (TZOO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.66 $9.20 $1.46 2,898,939.0 -6.11%
Nov, 2023 $10.23 $6.91 $3.32 4,059,914.0 +44.38%
Oct, 2023 $7.70 $4.77 $2.93 2,821,304.0 +20.58%
Sep, 2023 $7.54 $5.77 $1.77 2,194,790.0 -21.00%
Aug, 2023 $8.36 $6.35 $2.01 3,060,587.0 -10.44%
Jul, 2023 $8.95 $6.90 $2.05 2,140,074.0 +4.44%
Jun, 2023 $10.86 $7.80 $3.06 2,578,997.0 -11.05%
May, 2023 $9.59 $7.35 $2.24 4,112,317.0 +19.06%
Apr, 2023 $7.60 $5.60 $2.00 2,811,823.0 +23.34%
Mar, 2023 $6.09 $4.51 $1.58 870,704.0 +21.29%
Feb, 2023 $5.43 $4.78 $0.6495 405,317.0 -6.74%
Jan, 2023 $5.61 $4.41 $1.20 1,807,793.0 +20.00%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):