28.37
Unity Software Inc Stock (U) Option Chain
For the June 18, 2026 expiration date, the U stock option chain has a total of 2,191 contracts, with 1,883 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 677 contracts.
- January 15, 2027 : 243 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 101 contracts.
- December 17, 2027 : 141 contracts.
Unity Software Inc (U) Most Active Options & Calendar
U Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.18 | -0.07 | -28.00% | 519 |
28.00
|
0.89 | 0.00 | - | 372 |
29.00
|
0.45 | 0.00 | - | 274 |
31.00
|
0.05 | -0.06 | -54.55% | 152 |
30.50
|
0.10 | -0.03 | -23.08% | 88 |
28.50
|
0.61 | -0.19 | -23.75% | 72 |
32.00
|
0.05 | 0.00 | - | 61 |
U Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.20 | -0.07 | -25.93% | 50 |
25.00
|
0.03 | -0.03 | -50.00% | 37 |
27.50
|
0.38 | 0.00 | - | 37 |
28.00
|
0.51 | -0.23 | -31.08% | 36 |
26.50
|
0.15 | -0.04 | -21.05% | 24 |
29.00
|
1.16 | -0.17 | -12.78% | 22 |
26.00
|
0.10 | 0.00 | - | 18 |
Unity Software Inc Stock (U) Option Chain Analysis
| Put Volume Total | 308 |
| Call Volume Total | 1,883 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):