Get the Stockscreener App
26.08
9.72%
2.31
After Hours:
26.00
-0.08
-0.31%
Unity Software Inc Stock (U) Option Chain
For the June 20, 2025 expiration date, the U stock option chain has a total of 71,580 contracts, with 67,219 call options and 4,361 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 12,546 contracts.
- September 19, 2025 : 8,909 contracts.
- December 19, 2025 : 2,517 contracts.
- January 16, 2026 : 66,181 contracts.
- January 15, 2027 : 435 contracts.
Unity Software Inc (U) Most Active Options & Calendar
U Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.10 | 0.72 | +189.47% | 25,724 |
|
42.00
|
0.32 | 0.24 | +300.00% | 8,849 |
|
32.00
|
0.77 | 0.49 | +175.00% | 6,082 |
|
25.00
|
2.67 | 1.46 | +120.66% | 5,988 |
|
28.00
|
1.65 | 1.08 | +189.47% | 3,124 |
|
26.00
|
2.21 | 1.25 | +130.21% | 3,091 |
|
40.00
|
0.35 | 0.24 | +218.18% | 1,757 |
U Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.25 | -0.24 | -48.98% | 759 |
|
23.50
|
1.05 | -0.25 | -19.23% | 755 |
|
20.00
|
0.16 | -0.09 | -36.00% | 728 |
|
21.50
|
0.39 | -0.22 | -36.07% | 458 |
|
25.00
|
1.55 | -0.89 | -36.48% | 435 |
|
24.00
|
1.22 | -0.57 | -31.84% | 247 |
|
26.00
|
2.22 | -0.76 | -25.50% | 178 |
Unity Software Inc Stock (U) Option Chain Analysis
| Put Volume Total | 4,361 |
| Call Volume Total | 67,219 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $30.00 |
3.55%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):