Get the Stockscreener App
21.82
24.98%
-7.2366
Unity Software Inc Stock (U) Option Chain
For the February 13, 2026 expiration date, the U stock option chain has a total of 75,743 contracts, with 42,576 call options and 33,167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 47,432 contracts.
- February 27, 2026 : 20,779 contracts.
- March 06, 2026 : 2,233 contracts.
- March 13, 2026 : 1,164 contracts.
- March 20, 2026 : 42,036 contracts.
Unity Software Inc (U) Most Active Options & Calendar
U Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.01 | -3.29 | -99.70% | 6,726 |
|
21.00
|
0.79 | -7.28 | -90.21% | 5,799 |
|
20.00
|
1.49 | -2.71 | -64.52% | 4,841 |
|
22.00
|
0.45 | -5.91 | -92.92% | 4,500 |
|
21.50
|
0.65 | -6.61 | -91.05% | 2,967 |
|
20.50
|
1.31 | 0.00 | - | 2,499 |
|
24.00
|
0.14 | -5.06 | -97.31% | 2,431 |
U Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.02 | 0.01 | +100.00% | 4,858 |
|
19.00
|
0.13 | 0.10 | +333.33% | 4,762 |
|
16.00
|
0.02 | 0.01 | +100.00% | 4,735 |
|
20.00
|
0.30 | 0.22 | +275.00% | 4,584 |
|
18.00
|
0.04 | 0.01 | +33.33% | 2,350 |
|
17.50
|
0.03 | 0.01 | +50.00% | 1,594 |
|
17.00
|
0.03 | 0.02 | +200.00% | 1,318 |
Unity Software Inc Stock (U) Option Chain Analysis
| Put Volume Total | 33,167 |
| Call Volume Total | 42,576 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $27.00 |
0.18%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):