Get the Stockscreener App
45.36
0.42%
-0.19
After Hours:
45.54
0.18
+0.40%
Unity Software Inc Stock (U) Option Chain
For the January 09, 2026 expiration date, the U stock option chain has a total of 4,021 contracts, with 2,566 call options and 1,455 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7,239 contracts.
- January 23, 2026 : 621 contracts.
- January 30, 2026 : 418 contracts.
- February 06, 2026 : 115 contracts.
- February 13, 2026 : 116 contracts.
Unity Software Inc (U) Most Active Options & Calendar
U Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.39 | -0.07 | -15.22% | 681 |
|
55.00
|
0.01 | -0.01 | -50.00% | 416 |
|
50.00
|
0.08 | -0.05 | -38.46% | 391 |
|
47.00
|
0.49 | -0.11 | -18.33% | 331 |
|
46.00
|
0.86 | -0.09 | -9.47% | 224 |
|
45.50
|
1.18 | 0.06 | +5.36% | 93 |
|
45.00
|
1.42 | -0.03 | -2.07% | 75 |
U Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.73 | -0.24 | -24.74% | 848 |
|
43.50
|
0.23 | -0.20 | -46.51% | 229 |
|
45.50
|
0.94 | -0.21 | -18.26% | 65 |
|
44.00
|
0.38 | -0.22 | -36.67% | 62 |
|
46.00
|
1.23 | -0.90 | -42.25% | 36 |
|
41.00
|
0.05 | -0.10 | -66.67% | 34 |
|
44.50
|
0.50 | -0.66 | -56.90% | 33 |
Unity Software Inc Stock (U) Option Chain Analysis
| Put Volume Total | 1,455 |
| Call Volume Total | 2,566 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):