Get the Stockscreener App
46.16
6.24%
-3.07
After Hours:
45.98
-0.18
-0.39%
Unity Software Inc Stock (U) Option Chain
For the December 19, 2025 expiration date, the U stock option chain has a total of 9,677 contracts, with 5,095 call options and 4,582 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 3,860 contracts.
- January 02, 2026 : 573 contracts.
- January 09, 2026 : 299 contracts.
- January 16, 2026 : 14,697 contracts.
- January 23, 2026 : 190 contracts.
Unity Software Inc (U) Most Active Options & Calendar
U Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.42 | -0.99 | -70.21% | 1,329 |
|
55.00
|
0.11 | -0.21 | -65.62% | 628 |
|
53.00
|
0.14 | -0.44 | -75.86% | 375 |
|
47.00
|
1.15 | -2.15 | -65.15% | 330 |
|
51.00
|
0.35 | -0.94 | -72.87% | 293 |
|
48.50
|
0.64 | -1.80 | -73.77% | 283 |
|
48.00
|
0.88 | -1.54 | -63.64% | 276 |
U Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.05 | 0.64 | +156.10% | 2,555 |
|
46.00
|
1.46 | 0.86 | +143.33% | 621 |
|
45.50
|
1.21 | 0.72 | +146.94% | 192 |
|
47.00
|
2.00 | 1.19 | +146.91% | 176 |
|
43.00
|
0.45 | 0.28 | +164.71% | 82 |
|
42.00
|
0.31 | 0.22 | +244.44% | 76 |
|
48.00
|
2.60 | 1.27 | +95.49% | 69 |
Unity Software Inc Stock (U) Option Chain Analysis
| Put Volume Total | 4,582 |
| Call Volume Total | 5,095 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):