39.73
Unity Software Inc Stock (U) Option Chain
For the September 19, 2025 expiration date, the U stock option chain has a total of 2,732 contracts, with 2,556 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 619 contracts.
- January 16, 2026 : 3,029 contracts.
- January 15, 2027 : 772 contracts.
Unity Software Inc (U) Most Active Options & Calendar
U Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.80 | 0.17 | +6.46% | 986 |
![]() |
0.65 | 0.06 | +10.17% | 445 |
![]() |
0.31 | 0.00 | - | 221 |
![]() |
2.09 | 0.25 | +13.59% | 204 |
![]() |
1.30 | 0.07 | +5.69% | 169 |
![]() |
8.22 | 0.58 | +7.59% | 138 |
![]() |
3.35 | 0.50 | +17.54% | 67 |
U Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 31.00
|
0.33 | 0.01 | +3.13% | 38 |
![]() 30.00
|
0.20 | -0.05 | -20.00% | 29 |
![]() 40.00
|
2.97 | -0.28 | -8.62% | 25 |
![]() 34.00
|
0.70 | -0.08 | -10.26% | 18 |
![]() 38.00
|
2.09 | -0.12 | -5.43% | 15 |
![]() 37.00
|
1.57 | -0.25 | -13.74% | 13 |
![]() 36.00
|
1.20 | -0.23 | -16.08% | 10 |
Unity Software Inc Stock (U) Option Chain Analysis
Put Volume Total | 176 |
Call Volume Total | 2,556 |
Put/Call Ratio (PCR) | 0.07 |
Put Strike With Highest Volume | $31.00 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):