Get the Stockscreener App
19.23
1.80%
0.34
After Hours:
19.49
0.26
+1.35%
Unity Software Inc Stock (U) Option Chain
For the April 25, 2025 expiration date, the U stock option chain has a total of 2,519 contracts, with 2,141 call options and 378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 3,894 contracts.
- June 20, 2025 : 2,523 contracts.
- August 15, 2025 : 218 contracts.
- September 19, 2025 : 73 contracts.
- December 19, 2025 : 326 contracts.
Unity Software Inc (U) Most Active Options & Calendar
U Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.40 | 0.00 | - | 1,169 |
|
19.00
|
0.81 | 0.00 | - | 285 |
|
20.50
|
0.24 | 0.01 | +4.35% | 119 |
|
22.50
|
0.06 | 0.01 | +20.00% | 111 |
|
19.50
|
0.58 | 0.04 | +7.41% | 81 |
|
21.00
|
0.15 | -0.02 | -11.76% | 77 |
|
23.50
|
0.04 | -0.04 | -50.00% | 65 |
U Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.24 | -0.25 | -16.78% | 48 |
|
18.50
|
0.45 | -0.36 | -44.44% | 41 |
|
19.00
|
0.62 | -0.58 | -48.33% | 40 |
|
16.50
|
0.11 | -0.14 | -56.00% | 36 |
|
17.00
|
0.14 | -0.18 | -56.25% | 34 |
|
16.00
|
0.06 | -0.12 | -66.67% | 30 |
|
14.50
|
0.02 | -0.06 | -75.00% | 28 |
Unity Software Inc Stock (U) Option Chain Analysis
| Put Volume Total | 378 |
| Call Volume Total | 2,141 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):