39.73
price up icon1.40%   0.57
 
loading

Unity Software Inc Stock (U) Option Chain

For the September 19, 2025 expiration date, the U stock option chain has a total of 2,732 contracts, with 2,556 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 619 contracts.
  • January 16, 2026 : 3,029 contracts.
  • January 15, 2027 : 772 contracts.

Unity Software Inc (U) Most Active Options & Calendar

U Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 40.00 2.80 0.17 +6.46% 986
favorite 50.00 0.65 0.06 +10.17% 445
favorite 55.00 0.31 0.00 - 221
favorite 42.00 2.09 0.25 +13.59% 204
favorite 45.00 1.30 0.07 +5.69% 169
favorite 32.00 8.22 0.58 +7.59% 138
favorite 39.00 3.35 0.50 +17.54% 67

U Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
31.00
0.33 0.01 +3.13% 38
favorite
30.00
0.20 -0.05 -20.00% 29
favorite
40.00
2.97 -0.28 -8.62% 25
favorite
34.00
0.70 -0.08 -10.26% 18
favorite
38.00
2.09 -0.12 -5.43% 15
favorite
37.00
1.57 -0.25 -13.74% 13
favorite
36.00
1.20 -0.23 -16.08% 10

Unity Software Inc Stock (U) Option Chain Analysis

Put Volume Total 176
Call Volume Total 2,556
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $31.00
Call Strike With Highest Volume $40.00
$348.77
price down icon 0.25%
$184.31
price down icon 1.05%
software_application ADP
$304.86
price down icon 1.07%
$362.05
price up icon 0.34%
$140.46
price down icon 1.23%
software_application NOW
$882.24
price down icon 0.54%
Cap:     |  Volume (24h):