Get the Stockscreener App
31.83
4.59%
-1.53
After Hours:
31.81
-0.02
-0.06%
Unity Software Inc Stock (U) Option Chain
For the August 15, 2025 expiration date, the U stock option chain has a total of 4,122 contracts, with 3,610 call options and 512 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,724 contracts.
- December 19, 2025 : 340 contracts.
- January 16, 2026 : 2,316 contracts.
- January 15, 2027 : 166 contracts.
Unity Software Inc (U) Most Active Options & Calendar
U Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.62 | -0.30 | -32.61% | 1,108 |
|
36.00
|
1.23 | -0.53 | -30.11% | 359 |
|
34.00
|
1.62 | -0.85 | -34.41% | 325 |
|
33.00
|
1.98 | -0.91 | -31.49% | 298 |
|
35.00
|
1.43 | -0.63 | -30.58% | 289 |
|
32.00
|
2.28 | -1.39 | -37.87% | 266 |
|
45.00
|
0.28 | -0.21 | -42.86% | 239 |
U Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.50 | 0.50 | +50.00% | 134 |
|
31.00
|
2.18 | 0.76 | +53.52% | 61 |
|
27.00
|
0.57 | 0.23 | +67.65% | 43 |
|
32.50
|
2.90 | 1.15 | +65.71% | 43 |
|
23.00
|
0.11 | 0.05 | +83.33% | 32 |
|
28.00
|
0.82 | 0.32 | +64.00% | 32 |
|
33.00
|
3.15 | 0.70 | +28.57% | 28 |
Unity Software Inc Stock (U) Option Chain Analysis
| Put Volume Total | 512 |
| Call Volume Total | 3,610 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):