Get the Stockscreener App
5.43
5.23%
0.27
After Hours:
5.46
0.03
+0.55%
Under Armour Inc Stock (UA) Option Chain
For the January 16, 2026 expiration date, the UA stock option chain has a total of 2,146 contracts, with 1,271 call options and 875 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,962 contracts.
- April 17, 2026 : 1,339 contracts.
- July 17, 2026 : 310 contracts.
- January 15, 2027 : 771 contracts.
- January 21, 2028 : 205 contracts.
Under Armour Inc (UA) Most Active Options & Calendar
UA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.50 | 0.24 | +92.31% | 873 |
|
2.50
|
2.90 | 0.30 | +11.54% | 231 |
|
10.00
|
0.03 | -0.01 | -25.00% | 151 |
|
7.50
|
0.04 | 0.01 | +33.33% | 8 |
|
12.50
|
0.01 | -0.01 | -50.00% | 8 |
UA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.08 | -0.04 | -33.33% | 874 |
|
7.50
|
2.30 | -0.05 | -2.13% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
10.00
|
5.12 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Under Armour Inc Stock (UA) Option Chain Analysis
| Put Volume Total | 875 |
| Call Volume Total | 1,271 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
4.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):