Get the Stockscreener App
6.908
6.16%
0.418
Under Armour Inc Stock (UA) Option Chain
For the July 18, 2025 expiration date, the UA stock option chain has a total of 89 contracts, with 56 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 33 contracts.
Under Armour Inc (UA) Most Active Options & Calendar
UA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.90 | 0.35 | +22.58% | 37 |
|
7.50
|
0.07 | 0.02 | +40.00% | 19 |
|
2.50
|
2.90 | 0.00 | - | - |
|
10.00
|
0.04 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
|
15.00
|
0.04 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
UA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.73 | -0.19 | -20.65% | 31 |
|
10.00
|
3.15 | -0.38 | -10.76% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
7.36 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Under Armour Inc Stock (UA) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $5.00 |
6.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):