Get the Stockscreener App
5.47
3.60%
0.19
Under Armour Inc Stock (UA) Option Chain
For the July 18, 2025 expiration date, the UA stock option chain has a total of 115 contracts, with 114 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 115 contracts.
Under Armour Inc (UA) Most Active Options & Calendar
UA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.11 | 0.01 | +10.00% | 110 |
|
5.00
|
0.85 | 0.05 | +6.25% | 4 |
|
2.50
|
2.90 | 0.00 | - | - |
|
10.00
|
0.03 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
|
15.00
|
0.04 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
UA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
4.62 | -0.13 | -2.74% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.43 | 0.00 | - | - |
|
7.50
|
2.42 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
7.36 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Under Armour Inc Stock (UA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $7.50 |
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):